eCash
XEC · 美元计价
$0.00000524
≈ ￥0.00003458
-0.57% (-$0.00)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$0.00000541
24H 最低
$0.00000483
今日开盘
$0.00000527
24H 成交量
$39.98万
流通市值
$1.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 413 |
YGGYield Guild Games
|
$0.01867 | $0.01965 | $0.01773 | $29.85万 | $1,014.66万 | -4.55% |
| 54 |
EUREUR
|
$1.0991 | $1.10 | $1.10 | $1,032.74万 | — | -0.26% |
| 619 |
HPEBHPEB
|
$47.54 | $47.68 | $46.84 | $9,215.21 | — | 0.21% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 225 |
SPKSpark
|
$0.013838 | $0.014847 | $0.013218 | $77.28万 | $2,472.19万 | -6.70% |
| 297 |
MANTRAMANTRA
|
$0.00229 | $0.00249 | $0.00217 | $50.86万 | $1,123.20万 | -7.66% |
| 404 |
CELRCeler Network
|
$0.001959 | $0.002025 | $0.001846 | $30.94万 | $1,544.80万 | -3.02% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 440 |
IOTXIoTeX
|
$0.002484 | $0.002538 | $0.002285 | $27.16万 | $2,348.15万 | -1.82% |
| 573 |
FLNCBFLNCB
|
$4.52 | $4.57 | $4.43 | $7.06万 | — | -0.66% |
| 97 |
BNSOLBinance Staked SOL
|
$82.2 | $86.00 | $76.60 | $303.05万 | $5.96亿 | -3.86% |
| 41 |
XLM恒星币
|
$0.1388 | $0.1418 | $0.13 | $1,526.49万 | $48.53亿 | -1.84% |
| 89 |
QQQBQQQB
|
$672.08 | $674.72 | $666.84 | $361.74万 | — | -0.32% |
| 265 |
XTZTezos
|
$0.2156 | $0.2213 | $0.2041 | $60.67万 | $2.40亿 | -2.49% |
| 203 |
THETATHETA
|
$0.1312 | $0.1348 | $0.1234 | $90.44万 | $1.32亿 | -2.45% |
| 215 |
COTICOTI
|
$0.00839 | $0.00862 | $0.00768 | $84.22万 | $1,506.27万 | -2.44% |
| 240 |
SCRScroll
|
$0.01836 | $0.01906 | $0.017 | $70.87万 | $337.22万 | 5.64% |
| 304 |
PORTALPortal
|
$0.01181 | $0.01221 | $0.01135 | $49.67万 | $282.88万 | -2.32% |
| 251 |
DOGSDogs
|
$0.00002605 | $0.00002819 | $0.00002435 | $64.88万 | $1,382.99万 | -7.00% |