Binance Staked SOL

BNSOL · 美元计价

$104.4

≈ ￥689.04

-3.24% (-$3.50)

更新于 2026-11-03 13:55:03

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$107.9

24H 成交量

$66.41万

流通市值

$7.55亿

24H 涨跌额

(-$3.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
445	YGGYield Guild Games	$0.0235	$0.02432	$0.02314	$26.72万	$1,267.01万	-0.30%
37	EUREUR	$1.1211	$1.12	$1.12	$1,077.23万	—	0.14%
676	HPEBHPEB	$50.96	$56.30	$50.89	$3.51万	—	-9.37%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
333	SPKSpark	$0.016385	$0.01692	$0.01631	$41.63万	$2,803.83万	-3.16%
567	MANTRAMANTRA	$0.00322	$0.00347	$0.00321	$14.95万	$1,592.37万	-6.94%
650	CELRCeler Network	$0.002374	$0.002461	$0.002349	$7.70万	$1,856.58万	-3.54%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
560	IOTXIoTeX	$0.003155	$0.003299	$0.003082	$15.44万	$2,979.61万	-1.78%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.94万	—	-9.64%
225	BNSOLBinance Staked SOL	$104.4	$107.90	$103.30	$66.41万	$7.55亿	-3.24%
60	XLMStellar	$0.1615	$0.1689	$0.1611	$579.89万	$58.46亿	-4.15%
58	QQQBQQQB	$681.8	$700.37	$681.03	$598.77万	—	-2.36%
565	XTZTezos	$0.2437	$0.2508	$0.2424	$15.01万	$2.72亿	-2.33%
397	THETATHETA	$0.1488	$0.155	$0.1475	$33.13万	$1.51亿	-3.94%
195	COTICOTI	$0.00977	$0.01038	$0.0097	$82.33万	$1,753.07万	-5.05%
472	SCRScroll	$0.01962	$0.02039	$0.01947	$23.00万	$377.78万	-2.15%
582	PORTALPortal	$0.01271	$0.0132	$0.01247	$13.83万	$301.68万	-3.05%
479	DOGSDogs	$0.00003078	$0.00003228	$0.00003052	$21.83万	$1,623.51万	-3.51%