Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
451	YGGYield Guild Games	$0.02355	$0.02432	$0.02314	$25.79万	$1,267.01万	0.99%
37	EUREUR	$1.1207	$1.12	$1.12	$1,064.77万	—	0.07%
675	HPEBHPEB	$50.96	$56.15	$50.83	$3.51万	—	-9.02%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
331	SPKSpark	$0.016327	$0.016893	$0.0163	$41.25万	$2,803.83万	-2.26%
552	MANTRAMANTRA	$0.00321	$0.00344	$0.00321	$15.90万	$1,592.37万	-6.69%
651	CELRCeler Network	$0.002357	$0.00245	$0.002349	$7.40万	$1,856.58万	-3.12%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
569	IOTXIoTeX	$0.003133	$0.003299	$0.003082	$14.79万	$2,979.61万	-0.95%
287	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.50%
226	BNSOLBinance Staked SOL	$104	$107.90	$103.30	$67.47万	$7.55亿	-2.99%
59	XLMStellar	$0.1608	$0.1689	$0.1605	$591.75万	$58.46亿	-3.71%
62	QQQBQQQB	$681.46	$700.37	$680.51	$550.56万	—	-2.25%
567	XTZTezos	$0.242	$0.2508	$0.2416	$14.97万	$2.72亿	-2.54%
398	THETATHETA	$0.1481	$0.1539	$0.1475	$32.94万	$1.51亿	-3.77%
194	COTICOTI	$0.00971	$0.01038	$0.00966	$81.65万	$1,753.07万	-4.90%
481	SCRScroll	$0.01948	$0.02039	$0.01946	$22.11万	$377.78万	-1.77%
586	PORTALPortal	$0.01257	$0.0132	$0.01247	$12.94万	$301.68万	-4.27%
473	DOGSDogs	$0.00003049	$0.00003228	$0.00003042	$22.79万	$1,623.51万	-3.64%