Walrus
WAL · 美元计价
$0.02476
≈ ￥0.163416
-1.59% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.0253
24H 最低
$0.0226
今日开盘
$0.02516
24H 成交量
$59.80万
流通市值
$3,076.43万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 411 |
YGGYield Guild Games
|
$0.01878 | $0.0198 | $0.01773 | $30.66万 | $1,014.66万 | -4.82% |
| 54 |
EUREUR
|
$1.0991 | $1.10 | $1.10 | $1,044.80万 | — | -0.26% |
| 619 |
HPEBHPEB
|
$47.66 | $47.68 | $46.84 | $9,267.83 | — | 0.38% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 223 |
SPKSpark
|
$0.013941 | $0.015017 | $0.013218 | $78.35万 | $2,472.19万 | -6.69% |
| 283 |
MANTRAMANTRA
|
$0.00232 | $0.00252 | $0.00217 | $54.05万 | $1,123.20万 | -7.57% |
| 405 |
CELRCeler Network
|
$0.001974 | $0.00205 | $0.001846 | $31.58万 | $1,544.80万 | -3.14% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 433 |
IOTXIoTeX
|
$0.002507 | $0.002575 | $0.002285 | $28.32万 | $2,348.15万 | -2.26% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.28万 | — | -0.88% |
| 98 |
BNSOLBinance Staked SOL
|
$83 | $86.30 | $76.60 | $304.62万 | $5.96亿 | -3.15% |
| 42 |
XLM恒星币
|
$0.1406 | $0.1425 | $0.13 | $1,516.71万 | $48.53亿 | -0.92% |
| 90 |
QQQBQQQB
|
$672.7 | $675.09 | $666.84 | $363.01万 | — | -0.34% |
| 261 |
XTZTezos
|
$0.2168 | $0.224 | $0.2041 | $63.56万 | $2.40亿 | -2.91% |
| 198 |
THETATHETA
|
$0.1319 | $0.136 | $0.1234 | $94.20万 | $1.32亿 | -2.80% |
| 209 |
COTICOTI
|
$0.00837 | $0.00875 | $0.00768 | $88.44万 | $1,506.27万 | -3.90% |
| 243 |
SCRScroll
|
$0.01852 | $0.01906 | $0.017 | $69.81万 | $337.22万 | 6.44% |
| 305 |
PORTALPortal
|
$0.01191 | $0.01221 | $0.01135 | $50.31万 | $282.88万 | -1.81% |
| 246 |
DOGSDogs
|
$0.00002629 | $0.00002856 | $0.00002435 | $69.29万 | $1,382.99万 | -7.53% |