Tensor

TNSR · 美元计价

$0.027

≈ ￥0.1782

-1.82% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0275

24H 成交量

$15.57万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
456	YGGYield Guild Games	$0.02425	$0.02432	$0.02318	$24.34万	$1,267.01万	4.17%
35	EUREUR	$1.1193	$1.12	$1.11	$1,261.02万	—	-0.29%
673	HPEBHPEB	$51.96	$56.02	$50.79	$3.69万	—	-7.17%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
335	SPKSpark	$0.016577	$0.016893	$0.0163	$40.66万	$2,803.83万	-0.41%
438	MANTRAMANTRA	$0.00319	$0.00342	$0.00316	$26.85万	$1,592.37万	-5.34%
645	CELRCeler Network	$0.002411	$0.002448	$0.002349	$8.15万	$1,856.58万	-0.29%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
579	IOTXIoTeX	$0.00321	$0.003277	$0.003082	$13.88万	$2,979.61万	-1.90%
282	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.23万	—	-9.06%
237	BNSOLBinance Staked SOL	$105.1	$107.90	$103.30	$64.75万	$7.55亿	-1.41%
57	XLMStellar	$0.1631	$0.1689	$0.1605	$605.96万	$58.46亿	-2.39%
61	QQQBQQQB	$684.21	$700.37	$680.00	$583.47万	—	-1.89%
540	XTZTezos	$0.2474	$0.2508	$0.2416	$17.37万	$2.72亿	-0.68%
427	THETATHETA	$0.15	$0.1536	$0.1475	$27.98万	$1.51亿	-1.45%
198	COTICOTI	$0.0099	$0.01038	$0.00966	$77.82万	$1,753.07万	-2.46%
522	SCRScroll	$0.01986	$0.02039	$0.01943	$18.30万	$377.78万	0.15%
630	PORTALPortal	$0.01274	$0.01317	$0.01247	$9.78万	$301.68万	-2.23%
518	DOGSDogs	$0.00003132	$0.00003228	$0.00003042	$18.66万	$1,623.51万	-1.48%