SuperVerse

SUPER · 美元计价

$0.1813

≈ ￥1.1966

7.22% ($0.01)

更新于 2026-11-05 08:25:01

24H 最高

$0.1841

24H 最低

$0.1647

今日开盘

$0.1691

24H 成交量

$81.42万

流通市值

$8,080.66万

24H 涨跌额

($0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
424	YGGYield Guild Games	$0.02399	$0.0245	$0.02291	$31.21万	$1,265.80万	1.22%
44	EUREUR	$1.1251	$1.13	$1.12	$1,322.98万	—	0.14%
653	HPEBHPEB	$49.94	$54.72	$49.28	$9.21万	—	-7.72%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
326	SPKSpark	$0.016944	$0.017261	$0.015885	$47.45万	$2,882.03万	3.88%
449	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.26万	$1,532.59万	0.64%
473	CELRCeler Network	$0.002479	$0.002542	$0.002334	$26.06万	$1,913.45万	3.55%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
658	IOTXIoTeX	$0.003336	$0.003385	$0.003141	$8.91万	$3,118.97万	3.35%
393	FLNCBFLNCB	$6.11	$6.57	$5.32	$35.56万	—	11.09%
207	BNSOLBinance Staked SOL	$108.8	$111.40	$102.40	$82.74万	$7.80亿	4.31%
52	XLM恒星币	$0.1679	$0.1711	$0.1571	$1,078.52万	$59.24亿	5.20%
45	QQQBQQQB	$691.28	$701.85	$670.00	$1,274.95万	—	1.19%
423	XTZTezos	$0.2563	$0.2591	$0.2391	$31.23万	$2.78亿	4.70%
332	THETATHETA	$0.1577	$0.1608	$0.145	$46.72万	$1.56亿	5.27%
274	COTICOTI	$0.01016	$0.01034	$0.00946	$59.68万	$1,827.42万	4.85%
522	SCRScroll	$0.01994	$0.02071	$0.01885	$21.88万	$376.59万	1.37%
232	PORTALPortal	$0.01271	$0.01334	$0.01249	$72.75万	$300.68万	-4.58%
554	DOGSDogs	$0.00003208	$0.000033	$0.00003006	$18.57万	$1,647.11万	2.82%