SOXSB

SOXSB · 美元计价

$56.08

≈ ￥370.128

15.56% ($7.55)

更新于 2026-11-03 11:40:02

24H 最高

$58.56

24H 最低

$48.27

今日开盘

$48.53

24H 成交量

$207.45万

流通市值

—

24H 涨跌额

($7.55)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
426	YGGYield Guild Games	$0.02331	$0.02432	$0.02314	$29.00万	$1,267.01万	-1.94%
38	EUREUR	$1.1205	$1.12	$1.12	$1,079.58万	—	0.22%
679	HPEBHPEB	$51.4	$56.46	$50.94	$3.41万	—	-8.61%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
342	SPKSpark	$0.016452	$0.017106	$0.01631	$40.92万	$2,803.83万	-3.56%
589	MANTRAMANTRA	$0.00325	$0.00349	$0.00325	$13.11万	$1,592.37万	-6.61%
653	CELRCeler Network	$0.002366	$0.002497	$0.002349	$7.35万	$1,856.58万	-5.25%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
539	IOTXIoTeX	$0.003127	$0.003299	$0.003082	$17.37万	$2,979.61万	-3.79%
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.59万	—	-8.95%
227	BNSOLBinance Staked SOL	$104.3	$108.80	$103.30	$66.50万	$7.55亿	-4.14%
60	XLMStellar	$0.1614	$0.1699	$0.1611	$586.31万	$58.46亿	-4.89%
58	QQQBQQQB	$683.76	$700.37	$681.26	$623.09万	—	-2.04%
567	XTZTezos	$0.2428	$0.2533	$0.2424	$15.16万	$2.72亿	-4.03%
400	THETATHETA	$0.1481	$0.158	$0.1475	$32.45万	$1.51亿	-5.85%
186	COTICOTI	$0.00976	$0.01046	$0.0097	$88.51万	$1,753.07万	-6.42%
443	SCRScroll	$0.01955	$0.02039	$0.01947	$26.98万	$377.78万	-3.07%
570	PORTALPortal	$0.01266	$0.01331	$0.01247	$14.71万	$301.68万	-4.88%
479	DOGSDogs	$0.00003064	$0.00003236	$0.00003052	$22.51万	$1,623.51万	-5.23%