Somnia

SOMI · 美元计价

$0.1619

≈ ￥1.0685

-3.34% (-$0.01)

更新于 2026-11-03 20:35:02

24H 最高

$0.1685

24H 最低

$0.156

今日开盘

$0.1675

24H 成交量

$43.24万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
479	YGGYield Guild Games	$0.02421	$0.02436	$0.02326	$21.98万	$1,267.01万	3.82%
29	EUREUR	$1.1193	$1.12	$1.11	$1,615.81万	—	-0.31%
675	HPEBHPEB	$51.95	$55.77	$50.79	$3.66万	—	-6.67%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
337	SPKSpark	$0.016738	$0.016893	$0.0163	$40.67万	$2,803.83万	0.54%
356	MANTRAMANTRA	$0.00322	$0.00342	$0.00313	$37.62万	$1,592.37万	-4.45%
635	CELRCeler Network	$0.002422	$0.002448	$0.002349	$9.47万	$1,856.58万	-0.04%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
586	IOTXIoTeX	$0.003276	$0.003296	$0.003082	$13.35万	$2,979.61万	1.11%
287	FLNCBFLNCB	$5.36	$6.18	$4.98	$50.30万	—	-7.75%
239	BNSOLBinance Staked SOL	$105.8	$107.90	$103.30	$65.13万	$7.55亿	-1.12%
58	XLMStellar	$0.1652	$0.1689	$0.1605	$623.04万	$58.46亿	-1.55%
60	QQQBQQQB	$684.51	$700.37	$680.00	$575.11万	—	-1.69%
525	XTZTezos	$0.2494	$0.2507	$0.2416	$17.99万	$2.72亿	0.04%
431	THETATHETA	$0.1514	$0.1536	$0.1475	$27.79万	$1.51亿	-0.13%
205	COTICOTI	$0.00994	$0.01038	$0.00966	$75.55万	$1,753.07万	-3.50%
524	SCRScroll	$0.01993	$0.02039	$0.01943	$18.04万	$377.78万	0.20%
638	PORTALPortal	$0.01289	$0.01317	$0.01247	$9.08万	$301.68万	-1.00%
513	DOGSDogs	$0.0000317	$0.00003228	$0.00003042	$19.00万	$1,623.51万	-0.25%