Solv Protocol

SOLV · 美元计价

$0.004402

≈ ￥0.029053

-9.81% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.004899

24H 最低

$0.004326

今日开盘

$0.004881

24H 成交量

$92.19万

流通市值

$2,620.80万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
575	YGGYield Guild Games	$0.02391	$0.02436	$0.02327	$13.40万	$1,267.01万	-0.58%
25	EUREUR	$1.1207	$1.12	$1.11	$1,564.67万	—	-0.06%
672	HPEBHPEB	$53.45	$54.58	$50.79	$3.97万	—	1.75%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
269	SPKSpark	$0.01638	$0.016876	$0.0163	$52.55万	$5,634.14万	-0.30%
308	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$42.69万	$1,592.37万	-3.59%
534	CELRCeler Network	$0.002434	$0.002465	$0.002349	$15.83万	$1,856.58万	2.74%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
591	IOTXIoTeX	$0.00324	$0.003309	$0.003082	$11.76万	$3,083.09万	4.01%
606	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.65万	—	3.58%
431	BNSOLBinance Staked SOL	$106.1	$106.80	$103.30	$26.26万	$7.55亿	1.63%
53	XLM恒星币	$0.1635	$0.167	$0.1605	$669.74万	$57.83亿	-1.03%
63	QQQBQQQB	$686.9	$689.32	$680.00	$470.30万	—	-0.26%
479	XTZTezos	$0.2482	$0.2518	$0.2416	$20.23万	$2.74亿	1.22%
463	THETATheta Network	$0.1516	$0.1528	$0.1475	$21.36万	$1.51亿	1.00%
291	COTICOTI	$0.00981	$0.00999	$0.00966	$46.79万	$2,925.98万	0.41%
554	SCRScroll	$0.0199	$0.02022	$0.01943	$14.55万	$377.78万	0.91%
616	PORTALPortal	$0.013	$0.01319	$0.01247	$9.83万	$301.68万	3.09%
529	DOGSDogs	$0.00003151	$0.00003194	$0.00003042	$16.13万	$1,623.51万	1.58%