Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
427	YGGYield Guild Games	$0.02409	$0.02441	$0.02331	$21.69万	$1,276.97万	1.47%
49	EUREUR	$1.1226	$1.14	$1.12	$488.73万	—	-0.80%
686	HPEBHPEB	$55.5	$55.52	$55.05	$4,442.60	—	0.65%
457	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
201	SPKSpark	$0.01724	$0.018433	$0.017054	$72.56万	$2,908.01万	-5.18%
503	MANTRAMANTRA	$0.00352	$0.00356	$0.00347	$14.54万	$1,670.63万	-1.12%
419	CELRCeler Network	$0.002513	$0.002625	$0.002498	$22.68万	$1,950.32万	-1.64%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
405	IOTXIoTeX	$0.003408	$0.003706	$0.003397	$25.48万	$3,270.46万	-4.67%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,659.69	—	0.17%
431	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.52万	$7.74亿	-1.19%
47	XLMStellar	$0.168	$0.172	$0.1663	$523.24万	$59.47亿	-1.00%
152	QQQBQQQB	$696.86	$698.72	$693.81	$105.82万	—	0.41%
355	XTZTezos	$0.2568	$0.2583	$0.2531	$32.89万	$2.80亿	0.31%
436	THETATHETA	$0.1583	$0.1637	$0.1573	$20.99万	$1.58亿	-2.28%
86	COTICOTI	$0.01072	$0.011	$0.00962	$219.37万	$1,918.11万	9.95%
530	SCRScroll	$0.02067	$0.02072	$0.02	$11.95万	$391.61万	1.13%
532	PORTALPortal	$0.0132	$0.01337	$0.01296	$11.83万	$311.61万	-0.30%
496	DOGSDogs	$0.00003274	$0.00003358	$0.00003247	$14.86万	$1,690.56万	-0.49%