Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-0.92% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$9.09万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
425	YGGYield Guild Games	$0.02415	$0.02441	$0.02331	$21.70万	$1,276.97万	2.16%
50	EUREUR	$1.122	$1.14	$1.12	$488.59万	—	-0.68%
686	HPEBHPEB	$55.4	$55.52	$55.05	$4,437.05	—	0.47%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
188	SPKSpark	$0.017258	$0.01847	$0.017054	$77.24万	$2,908.01万	-3.91%
505	MANTRAMANTRA	$0.00351	$0.00356	$0.00347	$14.39万	$1,670.63万	-1.13%
418	CELRCeler Network	$0.002513	$0.002625	$0.002498	$22.77万	$1,950.32万	-0.71%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
409	IOTXIoTeX	$0.00342	$0.003706	$0.003397	$24.77万	$3,270.46万	-4.12%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,146.24	—	0.35%
428	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.56万	$7.74亿	-0.92%
47	XLMStellar	$0.1682	$0.172	$0.1663	$520.37万	$59.47亿	-0.83%
148	QQQBQQQB	$696.6	$698.72	$693.81	$106.18万	—	0.37%
354	XTZTezos	$0.2567	$0.2583	$0.2531	$32.93万	$2.80亿	0.63%
443	THETATHETA	$0.1585	$0.1637	$0.1573	$20.17万	$1.58亿	-1.61%
88	COTICOTI	$0.01076	$0.011	$0.00962	$213.96万	$1,918.11万	10.70%
531	SCRScroll	$0.02063	$0.02072	$0.02	$11.86万	$391.61万	0.98%
532	PORTALPortal	$0.01321	$0.01337	$0.01296	$11.85万	$311.61万	-0.45%
493	DOGSDogs	$0.0000328	$0.00003358	$0.00003247	$14.96万	$1,690.56万	0.18%