Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 21:30:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
425	YGGYield Guild Games	$0.02414	$0.02441	$0.02331	$21.70万	$1,276.97万	2.12%
50	EUREUR	$1.1216	$1.14	$1.12	$491.04万	—	-0.78%
686	HPEBHPEB	$55.4	$55.52	$55.05	$4,437.05	—	0.47%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
187	SPKSpark	$0.017237	$0.01847	$0.017054	$77.60万	$2,908.01万	-3.98%
504	MANTRAMANTRA	$0.00351	$0.00356	$0.00347	$14.39万	$1,670.63万	-0.85%
418	CELRCeler Network	$0.002519	$0.002625	$0.002498	$22.81万	$1,950.32万	-0.83%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
409	IOTXIoTeX	$0.003433	$0.003706	$0.003397	$24.69万	$3,270.46万	-3.43%
684	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,146.24	—	0.35%
427	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.56万	$7.74亿	-0.92%
47	XLMStellar	$0.1682	$0.172	$0.1663	$519.92万	$59.47亿	-0.71%
149	QQQBQQQB	$696.61	$698.72	$693.81	$106.24万	—	0.39%
355	XTZTezos	$0.2567	$0.2583	$0.2531	$32.93万	$2.80亿	0.63%
443	THETATHETA	$0.1586	$0.1637	$0.1573	$20.13万	$1.58亿	-1.67%
88	COTICOTI	$0.01079	$0.011	$0.00962	$212.85万	$1,918.11万	10.89%
532	SCRScroll	$0.02062	$0.02072	$0.02	$11.87万	$391.61万	0.88%
531	PORTALPortal	$0.0132	$0.01337	$0.01296	$11.91万	$311.61万	-0.30%
497	DOGSDogs	$0.00003275	$0.00003358	$0.00003247	$14.86万	$1,690.56万	0.09%