Raydium

RAY · 美元计价

$1.6922

≈ ￥11.1685

-0.83% (-$0.01)

更新于 2026-11-10 11:40:02

24H 最高

$1.81

24H 最低

$1.65

今日开盘

$1.7063

24H 成交量

$272.97万

流通市值

$4.77亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
490	YGGYield Guild Games	$0.02115	$0.02196	$0.02023	$21.45万	$1,131.73万	1.10%
35	EUREUR	$1.1235	$1.14	$1.12	$1,380.21万	—	0.31%
675	HPEBHPEB	$47.5	$48.73	$43.80	$4.26万	—	4.26%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
303	SPKSpark	$0.015957	$0.016457	$0.015426	$47.96万	$2,726.23万	0.61%
516	MANTRAMANTRA	$0.0029	$0.003	$0.00281	$18.70万	$1,405.37万	-0.34%
418	CELRCeler Network	$0.00211	$0.002249	$0.002106	$29.72万	$1,703.34万	-4.05%
298	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
647	IOTXIoTeX	$0.00294	$0.003032	$0.002814	$7.78万	$2,795.25万	0.89%
653	FLNCBFLNCB	$5.41	$5.47	$5.11	$7.03万	—	1.12%
374	BNSOLBinance Staked SOL	$97.7	$100.30	$96.90	$35.90万	$7.06亿	-2.20%
69	XLM恒星币	$0.1466	$0.1501	$0.1438	$529.19万	$52.28亿	-0.48%
50	QQQBQQQB	$677.23	$682.06	$649.21	$931.91万	—	2.43%
390	XTZTezos	$0.2486	$0.2574	$0.2422	$33.52万	$2.80亿	-1.39%
441	THETATHETA	$0.1411	$0.1456	$0.1357	$27.34万	$1.43亿	0.64%
174	COTICOTI	$0.00966	$0.00994	$0.0091	$103.02万	$1,738.53万	1.79%
384	SCRScroll	$0.01753	$0.01888	$0.01634	$34.87万	$336.44万	4.04%
122	PORTALPortal	$0.01217	$0.01273	$0.01157	$171.69万	$292.42万	2.53%
328	DOGSDogs	$0.00003035	$0.00003206	$0.00002868	$43.33万	$1,586.53万	1.85%