Plume

PLUME · 美元计价

$0.01435

≈ ￥0.09471

-3.04% (-$0.00)

更新于 2026-11-04 21:45:02

24H 最高

$0.01482

24H 最低

$0.01375

今日开盘

$0.0148

24H 成交量

$126.32万

流通市值

$9,858.53万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
437	YGGYield Guild Games	$0.02365	$0.02428	$0.02291	$25.05万	$1,267.01万	-1.99%
41	EUREUR	$1.1277	$1.13	$1.12	$1,173.83万	—	0.58%
633	HPEBHPEB	$51.92	$55.31	$51.18	$10.25万	—	-1.22%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
232	SPKSpark	$0.016559	$0.016844	$0.015885	$66.82万	$5,634.14万	-1.47%
464	MANTRAMANTRA	$0.00317	$0.00329	$0.00308	$22.33万	$1,592.37万	-1.55%
434	CELRCeler Network	$0.002419	$0.002465	$0.002334	$25.48万	$1,856.58万	-1.02%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
637	IOTXIoTeX	$0.00325	$0.003306	$0.003141	$9.53万	$3,083.09万	-1.34%
456	FLNCBFLNCB	$5.97	$6.03	$5.31	$23.08万	—	9.95%
265	BNSOLBinance Staked SOL	$105.4	$106.80	$102.40	$55.96万	$7.55亿	-0.57%
55	XLM恒星币	$0.1629	$0.1664	$0.1571	$812.90万	$57.83亿	-1.99%
49	QQQBQQQB	$689.16	$694.51	$670.00	$970.45万	—	0.28%
524	XTZTezos	$0.2501	$0.2529	$0.2391	$17.93万	$2.74亿	-0.16%
398	THETATheta Network	$0.1535	$0.1548	$0.145	$29.51万	$1.51亿	0.92%
335	COTICOTI	$0.00985	$0.01011	$0.00946	$40.73万	$2,925.98万	-0.61%
553	SCRScroll	$0.01964	$0.02021	$0.01885	$15.42万	$377.78万	-2.82%
118	PORTALPortal	$0.01261	$0.0151	$0.01257	$190.68万	$301.68万	-3.59%
573	DOGSDogs	$0.00003154	$0.00003219	$0.00003006	$14.14万	$1,623.51万	-0.79%