OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 18:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
456	YGGYield Guild Games	$0.02388	$0.02432	$0.02316	$24.16万	$1,267.01万	2.67%
35	EUREUR	$1.1201	$1.12	$1.11	$1,208.10万	—	-0.26%
674	HPEBHPEB	$52.15	$56.04	$50.79	$3.60万	—	-6.94%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
320	SPKSpark	$0.016522	$0.016893	$0.0163	$42.44万	$2,803.83万	-1.39%
544	MANTRAMANTRA	$0.00328	$0.00342	$0.00321	$17.05万	$1,592.37万	-3.25%
657	CELRCeler Network	$0.002374	$0.002448	$0.002349	$6.71万	$1,856.58万	-1.70%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
579	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$13.66万	$2,979.61万	-2.47%
286	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.06万	—	-9.08%
230	BNSOLBinance Staked SOL	$104.8	$107.90	$103.30	$66.11万	$7.55亿	-1.78%
54	XLMStellar	$0.1621	$0.1689	$0.1605	$623.43万	$58.46亿	-2.93%
62	QQQBQQQB	$685.22	$700.37	$680.00	$564.87万	—	-1.75%
551	XTZTezos	$0.2462	$0.2508	$0.2416	$16.66万	$2.72亿	-0.97%
420	THETATHETA	$0.1484	$0.1536	$0.1475	$29.24万	$1.51亿	-2.43%
201	COTICOTI	$0.00984	$0.01038	$0.00966	$77.56万	$1,753.07万	-2.38%
502	SCRScroll	$0.01963	$0.02039	$0.01943	$19.61万	$377.78万	0.41%
611	PORTALPortal	$0.01263	$0.0132	$0.01247	$11.04万	$301.68万	-2.85%
509	DOGSDogs	$0.00003094	$0.00003228	$0.00003042	$18.96万	$1,623.51万	-2.34%