MSTRB

MSTRB · 美元计价

$129.82

≈ ￥856.812

-3.35% (-$4.50)

更新于 2026-11-03 16:25:03

24H 最高

$137.47

24H 最低

$129.04

今日开盘

$134.32

24H 成交量

$1,467.69万

流通市值

—

24H 涨跌额

(-$4.50)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
457	YGGYield Guild Games	$0.02352	$0.02432	$0.02316	$24.98万	$1,267.01万	0.99%
38	EUREUR	$1.1217	$1.12	$1.12	$1,043.15万	—	0.01%
677	HPEBHPEB	$51.04	$56.14	$50.79	$3.48万	—	-8.63%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
333	SPKSpark	$0.016404	$0.016893	$0.0163	$41.28万	$2,803.83万	-2.04%
540	MANTRAMANTRA	$0.00324	$0.00342	$0.00321	$17.12万	$1,592.37万	-5.26%
657	CELRCeler Network	$0.002377	$0.002448	$0.002349	$6.62万	$1,856.58万	-1.94%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
556	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$15.92万	$2,979.61万	-0.13%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.02万	—	-10.12%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.21万	$7.55亿	-2.62%
56	XLMStellar	$0.1611	$0.1689	$0.1605	$597.90万	$58.46亿	-3.65%
63	QQQBQQQB	$682.3	$700.37	$680.00	$528.71万	—	-2.03%
549	XTZTezos	$0.2439	$0.2508	$0.2416	$16.63万	$2.72亿	-1.53%
413	THETATHETA	$0.1488	$0.1536	$0.1475	$30.38万	$1.51亿	-2.43%
209	COTICOTI	$0.00978	$0.01038	$0.00966	$75.59万	$1,753.07万	-3.74%
493	SCRScroll	$0.01951	$0.02039	$0.01943	$20.75万	$377.78万	-1.07%
603	PORTALPortal	$0.01256	$0.0132	$0.01247	$11.68万	$301.68万	-3.53%
513	DOGSDogs	$0.00003074	$0.00003228	$0.00003042	$19.03万	$1,623.51万	-3.12%