Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 01:35:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
546	YGGYield Guild Games	$0.02393	$0.02436	$0.02327	$16.04万	$1,267.01万	-0.33%
25	EUREUR	$1.1209	$1.12	$1.11	$1,607.12万	—	-0.09%
669	HPEBHPEB	$54.17	$54.58	$50.79	$4.18万	—	1.35%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
265	SPKSpark	$0.016425	$0.016876	$0.0163	$53.59万	$5,634.14万	-0.35%
316	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$43.20万	$1,592.37万	-3.60%
580	CELRCeler Network	$0.002437	$0.002465	$0.002349	$13.17万	$1,856.58万	2.22%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
583	IOTXIoTeX	$0.003251	$0.003309	$0.003082	$12.97万	$3,083.09万	3.67%
601	FLNCBFLNCB	$5.46	$5.61	$5.19	$11.17万	—	1.87%
417	BNSOLBinance Staked SOL	$106	$106.70	$103.30	$28.23万	$7.55亿	0.86%
54	XLM恒星币	$0.1635	$0.167	$0.1605	$675.98万	$57.83亿	-1.15%
63	QQQBQQQB	$687.24	$693.35	$680.00	$490.15万	—	-0.73%
504	XTZTezos	$0.249	$0.2518	$0.2416	$18.41万	$2.74亿	1.14%
447	THETATheta Network	$0.1516	$0.1528	$0.1475	$24.09万	$1.51亿	0.93%
283	COTICOTI	$0.00983	$0.00999	$0.00966	$50.07万	$2,925.98万	0.72%
544	SCRScroll	$0.01986	$0.02022	$0.01943	$16.06万	$377.78万	0.00%
640	PORTALPortal	$0.01303	$0.01319	$0.01247	$8.67万	$301.68万	2.60%
529	DOGSDogs	$0.00003159	$0.00003194	$0.00003042	$17.49万	$1,623.51万	0.70%