Mitosis

MITO · 美元计价

$0.00719

≈ ￥0.047454

-12.74% (-$0.00)

更新于 2026-11-09 00:30:01

24H 最高

$0.00885

24H 最低

$0.00707

今日开盘

$0.00824

24H 成交量

$411.27万

流通市值

$162.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
496	YGGYield Guild Games	$0.02114	$0.02238	$0.02111	$12.13万	$1,148.13万	-5.12%
25	EUREUR	$1.1291	$1.13	$1.12	$681.67万	—	1.24%
695	HPEBHPEB	$44.8	$45.09	$44.80	$2,183.49	—	-0.38%
421	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
381	SPKSpark	$0.015799	$0.016155	$0.015715	$22.59万	$2,709.34万	-1.19%
430	MANTRAMANTRA	$0.00299	$0.00315	$0.00297	$17.56万	$1,445.39万	-4.17%
177	CELRCeler Network	$0.002377	$0.002546	$0.002371	$65.92万	$1,890.23万	-2.94%
225	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
529	IOTXIoTeX	$0.00295	$0.003066	$0.002933	$10.25万	$2,830.44万	-3.06%
676	FLNCBFLNCB	$5.28	$5.31	$5.26	$4,197.01	—	-0.19%
312	BNSOLBinance Staked SOL	$102	$102.40	$100.60	$32.77万	$7.24亿	0.10%
54	XLM恒星币	$0.151	$0.1522	$0.1496	$330.32万	$53.24亿	-0.66%
91	QQQBQQQB	$656.7	$658.50	$650.00	$157.87万	—	-0.00%
168	XTZTezos	$0.2562	$0.2685	$0.2531	$70.16万	$2.90亿	-2.47%
379	THETATHETA	$0.1401	$0.1456	$0.1397	$22.90万	$1.43亿	-3.05%
79	COTICOTI	$0.00935	$0.01021	$0.00925	$186.66万	$1,693.85万	0.97%
503	SCRScroll	$0.01693	$0.01835	$0.01692	$11.89万	$339.17万	-7.18%
533	PORTALPortal	$0.01161	$0.01222	$0.01156	$10.11万	$283.02万	-4.13%
209	DOGSDogs	$0.00002993	$0.00003187	$0.00002974	$53.77万	$1,547.39万	-1.80%