Mitosis

MITO · 美元计价

$0.00722

≈ ￥0.047652

-11.74% (-$0.00)

更新于 2026-11-09 03:55:02

24H 最高

$0.00885

24H 最低

$0.00687

今日开盘

$0.00818

24H 成交量

$366.44万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
460	YGGYield Guild Games	$0.02119	$0.0222	$0.02097	$15.80万	$1,116.89万	-4.29%
26	EUREUR	$1.1331	$1.15	$1.12	$764.78万	—	1.61%
673	HPEBHPEB	$45.2	$45.55	$44.78	$5,056.36	—	0.51%
429	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
391	SPKSpark	$0.015851	$0.01605	$0.015692	$22.95万	$2,674.88万	-1.07%
421	MANTRAMANTRA	$0.00295	$0.0031	$0.00294	$19.14万	$1,412.79万	-4.22%
179	CELRCeler Network	$0.002288	$0.002546	$0.002269	$66.42万	$1,769.87万	-9.46%
236	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
506	IOTXIoTeX	$0.002947	$0.003066	$0.002917	$12.21万	$2,761.48万	-2.87%
666	FLNCBFLNCB	$5.31	$5.31	$5.26	$6,251.30	—	0.38%
269	BNSOLBinance Staked SOL	$102.1	$102.50	$100.60	$40.49万	$7.26亿	0.20%
54	XLM恒星币	$0.1502	$0.1519	$0.1494	$310.57万	$53.10亿	-0.53%
86	QQQBQQQB	$658.86	$659.58	$650.00	$175.10万	—	0.27%
185	XTZTezos	$0.254	$0.2685	$0.251	$64.53万	$2.78亿	-3.61%
361	THETATHETA	$0.1395	$0.1451	$0.138	$26.86万	$1.39亿	-3.86%
106	COTICOTI	$0.00948	$0.00976	$0.00919	$123.65万	$1,651.80万	-1.56%
485	SCRScroll	$0.0169	$0.01821	$0.01677	$14.16万	$322.57万	-6.63%
438	PORTALPortal	$0.01182	$0.01212	$0.01156	$17.66万	$279.35万	-2.15%
215	DOGSDogs	$0.00003008	$0.00003187	$0.00002956	$53.72万	$1,531.30万	-0.89%