MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
516	YGGYield Guild Games	$0.02424	$0.02436	$0.02327	$18.54万	$1,267.01万	2.28%
27	EUREUR	$1.1213	$1.12	$1.11	$1,682.79万	—	-0.16%
669	HPEBHPEB	$53.91	$54.89	$50.79	$3.95万	—	-0.09%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
349	SPKSpark	$0.016733	$0.016876	$0.0163	$38.33万	$2,803.83万	-0.03%
322	MANTRAMANTRA	$0.00322	$0.00341	$0.00313	$42.60万	$1,592.37万	-5.02%
597	CELRCeler Network	$0.002457	$0.002464	$0.002349	$12.32万	$1,856.58万	1.57%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
576	IOTXIoTeX	$0.00329	$0.003309	$0.003082	$14.23万	$2,979.61万	2.43%
556	FLNCBFLNCB	$5.58	$5.68	$5.19	$15.91万	—	4.30%
248	BNSOLBinance Staked SOL	$106.2	$107.70	$103.30	$61.74万	$7.55亿	-0.93%
56	XLMStellar	$0.1648	$0.1688	$0.1605	$640.30万	$58.46亿	-2.02%
58	QQQBQQQB	$685.57	$700.37	$680.00	$588.80万	—	-1.45%
502	XTZTezos	$0.2501	$0.2518	$0.2416	$20.18万	$2.72亿	0.36%
438	THETATHETA	$0.1519	$0.1534	$0.1475	$26.85万	$1.51亿	-0.07%
254	COTICOTI	$0.00985	$0.01015	$0.00966	$59.11万	$1,753.07万	-2.67%
543	SCRScroll	$0.02007	$0.02039	$0.01943	$17.08万	$377.78万	-0.55%
640	PORTALPortal	$0.01311	$0.01319	$0.01247	$9.33万	$301.68万	0.92%
533	DOGSDogs	$0.00003181	$0.000032	$0.00003042	$17.57万	$1,623.51万	-0.03%