Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
516	YGGYield Guild Games	$0.02414	$0.02436	$0.02327	$18.68万	$1,267.01万	1.64%
28	EUREUR	$1.1205	$1.12	$1.11	$1,694.73万	—	-0.27%
675	HPEBHPEB	$52.06	$55.77	$50.79	$3.54万	—	-6.65%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
335	SPKSpark	$0.016688	$0.016876	$0.0163	$40.65万	$2,803.83万	0.13%
327	MANTRAMANTRA	$0.0032	$0.00341	$0.00313	$41.96万	$1,592.37万	-5.33%
603	CELRCeler Network	$0.002446	$0.002459	$0.002349	$11.86万	$1,856.58万	0.91%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
577	IOTXIoTeX	$0.003279	$0.003309	$0.003082	$14.18万	$2,979.61万	1.74%
444	FLNCBFLNCB	$5.36	$5.98	$5.19	$26.34万	—	-9.31%
244	BNSOLBinance Staked SOL	$106.2	$107.70	$103.30	$63.57万	$7.55亿	-0.47%
56	XLMStellar	$0.1652	$0.1689	$0.1605	$628.00万	$58.46亿	-1.49%
58	QQQBQQQB	$684.67	$700.37	$680.00	$602.12万	—	-1.58%
495	XTZTezos	$0.2494	$0.2518	$0.2416	$20.50万	$2.72亿	0.40%
431	THETATHETA	$0.151	$0.1534	$0.1475	$27.75万	$1.51亿	-0.40%
250	COTICOTI	$0.00983	$0.01015	$0.00966	$61.70万	$1,753.07万	-2.38%
538	SCRScroll	$0.02016	$0.02039	$0.01943	$17.46万	$377.78万	-0.20%
644	PORTALPortal	$0.01311	$0.01319	$0.01247	$8.71万	$301.68万	0.54%
520	DOGSDogs	$0.00003163	$0.000032	$0.00003042	$18.45万	$1,623.51万	-0.50%