MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-05 06:55:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
424	YGGYield Guild Games	$0.02425	$0.0245	$0.02291	$30.90万	$1,265.80万	0.87%
44	EUREUR	$1.124	$1.13	$1.12	$1,305.18万	—	0.34%
652	HPEBHPEB	$50.18	$55.31	$49.28	$9.53万	—	-8.61%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
333	SPKSpark	$0.017183	$0.017261	$0.015885	$47.43万	$2,882.03万	3.69%
443	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$29.19万	$1,532.59万	0.00%
469	CELRCeler Network	$0.0025	$0.002542	$0.002334	$26.27万	$1,913.45万	3.56%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
648	IOTXIoTeX	$0.003381	$0.003385	$0.003141	$9.91万	$3,118.97万	3.30%
395	FLNCBFLNCB	$6.14	$6.57	$5.32	$35.40万	—	11.03%
229	BNSOLBinance Staked SOL	$109.3	$111.40	$102.40	$74.64万	$7.80亿	2.92%
51	XLM恒星币	$0.1691	$0.1711	$0.1571	$1,103.35万	$59.24亿	3.81%
45	QQQBQQQB	$694.14	$701.85	$670.00	$1,261.23万	—	0.72%
539	XTZTezos	$0.2555	$0.2591	$0.2391	$20.74万	$2.78亿	2.73%
326	THETATHETA	$0.1594	$0.1608	$0.145	$48.51万	$1.56亿	4.80%
269	COTICOTI	$0.01022	$0.01034	$0.00946	$60.96万	$1,827.42万	4.07%
531	SCRScroll	$0.02015	$0.02071	$0.01885	$21.53万	$376.59万	0.40%
227	PORTALPortal	$0.01283	$0.01366	$0.01249	$74.85万	$300.68万	-5.24%
553	DOGSDogs	$0.0000323	$0.000033	$0.00003006	$18.77万	$1,647.11万	1.83%