Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
422	YGGYield Guild Games	$0.0241	$0.02441	$0.02331	$22.12万	$1,276.97万	2.51%
51	EUREUR	$1.1225	$1.14	$1.12	$489.67万	—	-0.46%
686	HPEBHPEB	$55.51	$55.51	$55.05	$4,289.51	—	0.74%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
182	SPKSpark	$0.017124	$0.01847	$0.017054	$82.65万	$2,908.01万	-6.21%
479	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.62万	$1,670.63万	-1.69%
416	CELRCeler Network	$0.002502	$0.002625	$0.002498	$23.17万	$1,950.32万	-1.92%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
413	IOTXIoTeX	$0.003443	$0.003706	$0.003397	$23.91万	$3,270.46万	-3.26%
682	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,436.74	—	0.00%
438	BNSOLBinance Staked SOL	$107.3	$109.40	$107.00	$21.20万	$7.74亿	-1.65%
47	XLMStellar	$0.168	$0.172	$0.1663	$516.50万	$59.47亿	-0.71%
154	QQQBQQQB	$695.94	$697.29	$693.81	$102.46万	—	0.17%
362	XTZTezos	$0.2546	$0.2583	$0.2531	$32.45万	$2.80亿	-0.70%
452	THETATHETA	$0.1576	$0.1637	$0.1573	$19.33万	$1.58亿	-2.48%
91	COTICOTI	$0.01056	$0.011	$0.00962	$198.62万	$1,918.11万	9.32%
536	SCRScroll	$0.02049	$0.02072	$0.02	$11.95万	$391.61万	0.34%
524	PORTALPortal	$0.01313	$0.0134	$0.01296	$13.06万	$311.61万	-2.02%
522	DOGSDogs	$0.00003261	$0.00003358	$0.00003247	$13.30万	$1,690.56万	-0.46%