Lista DAO

LISTA · 美元计价

$0.0747

≈ ￥0.49302

-2.23% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0764

24H 成交量

$11.19万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
432	YGGYield Guild Games	$0.02423	$0.02425	$0.02314	$28.34万	$1,267.01万	1.89%
34	EUREUR	$1.1207	$1.12	$1.12	$1,458.99万	—	0.08%
675	HPEBHPEB	$51.45	$56.46	$50.94	$3.72万	—	-7.10%
531	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
360	SPKSpark	$0.016553	$0.017116	$0.01631	$37.87万	$2,803.83万	-2.41%
597	MANTRAMANTRA	$0.00336	$0.00349	$0.0033	$12.32万	$1,592.37万	-2.33%
651	CELRCeler Network	$0.00239	$0.002511	$0.002349	$7.60万	$1,856.58万	-3.40%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
518	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$19.23万	$2,979.61万	-0.60%
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.75万	—	-8.03%
237	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.29万	$7.55亿	-2.33%
58	XLMStellar	$0.1638	$0.1699	$0.163	$581.29万	$58.46亿	-2.33%
45	QQQBQQQB	$684.13	$700.37	$681.53	$965.38万	—	-1.80%
486	XTZTezos	$0.2449	$0.2549	$0.2426	$22.34万	$2.72亿	-2.86%
405	THETATHETA	$0.1511	$0.1581	$0.1488	$31.78万	$1.51亿	-3.20%
167	COTICOTI	$0.00988	$0.01046	$0.0097	$101.68万	$1,753.07万	-1.00%
436	SCRScroll	$0.01988	$0.02039	$0.01947	$27.74万	$377.78万	-1.68%
479	PORTALPortal	$0.01268	$0.01343	$0.01247	$23.14万	$301.68万	-3.50%
501	DOGSDogs	$0.00003126	$0.00003236	$0.00003052	$20.60万	$1,623.51万	-2.59%