Chainlink

LINK · 美元计价

$11.143

≈ ￥73.5438

-2.24% (-$0.26)

更新于 2026-11-03 07:15:02

24H 最高

$11.44

24H 最低

$11.00

今日开盘

$11.398

24H 成交量

$2,452.91万

流通市值

$85.04亿

24H 涨跌额

(-$0.26)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
430	YGGYield Guild Games	$0.02398	$0.02432	$0.02314	$28.25万	$1,267.01万	0.80%
35	EUREUR	$1.1204	$1.12	$1.12	$1,397.56万	—	0.29%
675	HPEBHPEB	$51.39	$56.46	$50.94	$3.75万	—	-6.94%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
357	SPKSpark	$0.016602	$0.017116	$0.01631	$38.68万	$2,803.83万	-2.18%
593	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.58万	$1,592.37万	-2.90%
654	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.31万	$1,856.58万	-3.80%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
522	IOTXIoTeX	$0.003164	$0.003299	$0.003082	$18.60万	$2,979.61万	0.06%
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.71万	—	-8.35%
235	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.14万	$7.55亿	-2.52%
58	XLMStellar	$0.1636	$0.1699	$0.163	$598.46万	$58.46亿	-2.85%
45	QQQBQQQB	$683.76	$700.37	$681.26	$970.48万	—	-1.92%
473	XTZTezos	$0.2447	$0.2549	$0.2426	$23.48万	$2.72亿	-3.20%
402	THETATHETA	$0.1496	$0.1581	$0.1488	$32.20万	$1.51亿	-4.47%
171	COTICOTI	$0.00979	$0.01046	$0.0097	$98.66万	$1,753.07万	-2.68%
435	SCRScroll	$0.01991	$0.02039	$0.01947	$27.56万	$377.78万	-1.19%
503	PORTALPortal	$0.01264	$0.01343	$0.01247	$20.37万	$301.68万	-4.82%
493	DOGSDogs	$0.00003106	$0.00003236	$0.00003052	$21.06万	$1,623.51万	-3.24%