LATOKEN

LA · 美元计价

$0.0598

≈ ￥0.39468

-0.50% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.0615

24H 最低

$0.057

今日开盘

$0.0601

24H 成交量

$105.02万

流通市值

$2,300.25万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
453	YGGYield Guild Games	$0.02351	$0.02432	$0.02314	$25.64万	$1,267.01万	0.51%
36	EUREUR	$1.1211	$1.12	$1.12	$1,069.31万	—	0.10%
675	HPEBHPEB	$50.91	$56.14	$50.79	$3.51万	—	-9.30%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
330	SPKSpark	$0.016325	$0.016893	$0.0163	$41.23万	$2,803.83万	-2.65%
555	MANTRAMANTRA	$0.00322	$0.00343	$0.00321	$15.79万	$1,592.37万	-6.12%
653	CELRCeler Network	$0.002362	$0.00245	$0.002349	$7.31万	$1,856.58万	-3.08%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
567	IOTXIoTeX	$0.003154	$0.003299	$0.003082	$14.78万	$2,979.61万	-0.19%
287	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.97万	—	-9.67%
227	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.45万	$7.55亿	-2.71%
59	XLMStellar	$0.1607	$0.1689	$0.1605	$591.73万	$58.46亿	-3.83%
63	QQQBQQQB	$680.41	$700.37	$680.00	$552.34万	—	-2.38%
540	XTZTezos	$0.2438	$0.2508	$0.2416	$16.95万	$2.72亿	-1.77%
397	THETATHETA	$0.1481	$0.1536	$0.1475	$32.94万	$1.51亿	-3.58%
201	COTICOTI	$0.0097	$0.01038	$0.00966	$79.64万	$1,753.07万	-4.62%
480	SCRScroll	$0.01948	$0.02039	$0.01943	$22.00万	$377.78万	-1.91%
587	PORTALPortal	$0.01257	$0.0132	$0.01247	$12.66万	$301.68万	-3.68%
518	DOGSDogs	$0.0000305	$0.00003228	$0.00003042	$18.91万	$1,623.51万	-4.30%