KernelDAO

KERNEL · 美元计价

$0.0441

≈ ￥0.29106

-0.68% (-$0.00)

更新于 2026-11-04 21:10:04

24H 最高

$0.0446

24H 最低

$0.0427

今日开盘

$0.0444

24H 成交量

$11.25万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
438	YGGYield Guild Games	$0.02369	$0.02428	$0.02291	$25.29万	$1,267.01万	-1.42%
38	EUREUR	$1.1281	$1.13	$1.12	$1,252.19万	—	0.79%
636	HPEBHPEB	$52.05	$55.31	$51.18	$10.22万	—	0.04%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
230	SPKSpark	$0.016549	$0.016876	$0.015885	$68.37万	$5,634.14万	-0.90%
451	MANTRAMANTRA	$0.00318	$0.00329	$0.00308	$23.74万	$1,592.37万	0.00%
434	CELRCeler Network	$0.00242	$0.002465	$0.002334	$25.81万	$1,856.58万	-0.78%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
638	IOTXIoTeX	$0.003245	$0.003306	$0.003141	$9.68万	$3,083.09万	-1.61%
463	FLNCBFLNCB	$5.84	$5.98	$5.31	$22.64万	—	9.57%
267	BNSOLBinance Staked SOL	$105.3	$106.80	$102.40	$56.05万	$7.55亿	-0.10%
57	XLM恒星币	$0.1628	$0.167	$0.1571	$797.67万	$57.83亿	-1.45%
50	QQQBQQQB	$687.79	$694.51	$670.00	$976.99万	—	0.54%
489	XTZTezos	$0.2509	$0.2529	$0.2391	$20.57万	$2.74亿	0.68%
410	THETATheta Network	$0.1524	$0.1548	$0.145	$28.78万	$1.51亿	0.86%
337	COTICOTI	$0.00984	$0.01011	$0.00946	$39.98万	$2,925.98万	-0.51%
560	SCRScroll	$0.01967	$0.02022	$0.01885	$15.46万	$377.78万	-1.65%
118	PORTALPortal	$0.01262	$0.0151	$0.01257	$190.09万	$301.68万	-2.47%
574	DOGSDogs	$0.0000316	$0.00003219	$0.00003006	$14.36万	$1,623.51万	0.00%