LFJ

JOE · 美元计价

$0.0278

≈ ￥0.18348

-0.36% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.028

24H 最低

$0.0271

今日开盘

$0.0279

24H 成交量

$3.46万

流通市值

$939.50万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
509	YGGYield Guild Games	$0.02408	$0.02436	$0.02327	$19.22万	$1,267.01万	1.86%
28	EUREUR	$1.1205	$1.12	$1.11	$1,684.01万	—	-0.23%
676	HPEBHPEB	$52.36	$55.77	$50.79	$3.56万	—	-5.62%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
336	SPKSpark	$0.016727	$0.016876	$0.0163	$40.32万	$2,803.83万	-0.35%
329	MANTRAMANTRA	$0.0032	$0.00341	$0.00313	$41.56万	$1,592.37万	-5.88%
612	CELRCeler Network	$0.002443	$0.002459	$0.002349	$11.15万	$1,856.58万	0.37%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
579	IOTXIoTeX	$0.003282	$0.003309	$0.003082	$14.07万	$2,979.61万	1.23%
399	FLNCBFLNCB	$5.41	$6.18	$5.19	$32.24万	—	-10.58%
240	BNSOLBinance Staked SOL	$106	$107.70	$103.30	$64.38万	$7.55亿	-1.03%
56	XLMStellar	$0.1662	$0.1689	$0.1605	$616.03万	$58.46亿	-1.07%
58	QQQBQQQB	$686.67	$700.37	$680.00	$597.79万	—	-1.48%
496	XTZTezos	$0.2501	$0.2518	$0.2416	$20.32万	$2.72亿	0.44%
438	THETATHETA	$0.1518	$0.1534	$0.1475	$27.03万	$1.51亿	-0.59%
243	COTICOTI	$0.0099	$0.01018	$0.00966	$63.79万	$1,753.07万	-2.66%
541	SCRScroll	$0.02013	$0.02039	$0.01943	$17.38万	$377.78万	-0.10%
641	PORTALPortal	$0.01304	$0.01319	$0.01247	$8.75万	$301.68万	-0.23%
534	DOGSDogs	$0.00003164	$0.000032	$0.00003042	$17.81万	$1,623.51万	-0.94%