io.net

IO · 美元计价

$0.131

≈ ￥0.8646

-2.68% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.1352

24H 最低

$0.1308

今日开盘

$0.1346

24H 成交量

$35.94万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
424	YGGYield Guild Games	$0.02393	$0.02441	$0.02331	$21.61万	$1,265.05万	1.92%
45	EUREUR	$1.1254	$1.14	$1.12	$492.94万	—	-0.57%
682	HPEBHPEB	$55.37	$55.52	$55.15	$5,933.31	—	0.24%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
229	SPKSpark	$0.017009	$0.017725	$0.016956	$57.52万	$2,893.65万	-3.84%
487	MANTRAMANTRA	$0.00348	$0.00353	$0.00345	$14.86万	$1,659.91万	-0.29%
448	CELRCeler Network	$0.002485	$0.002609	$0.002483	$18.59万	$1,930.19万	-3.68%
260	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
270	IOTXIoTeX	$0.003235	$0.003611	$0.00319	$46.82万	$3,023.79万	-10.41%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,473.44	—	0.00%
393	BNSOLBinance Staked SOL	$107.3	$109.30	$107.00	$25.59万	$7.69亿	-1.65%
42	XLMStellar	$0.168	$0.1708	$0.1663	$516.77万	$59.29亿	-0.83%
134	QQQBQQQB	$696.96	$698.72	$694.13	$113.01万	—	0.39%
330	XTZTezos	$0.2535	$0.2583	$0.2525	$34.40万	$2.79亿	-0.78%
447	THETATHETA	$0.1571	$0.1608	$0.1569	$18.64万	$1.57亿	-1.87%
71	COTICOTI	$0.01027	$0.011	$0.00962	$258.76万	$1,847.63万	5.44%
553	SCRScroll	$0.02062	$0.02072	$0.02	$9.84万	$387.49万	1.33%
534	PORTALPortal	$0.01307	$0.01336	$0.01296	$11.13万	$310.19万	-0.91%
507	DOGSDogs	$0.00003239	$0.00003309	$0.0000323	$13.32万	$1,672.45万	-2.00%