Immutable X

IMX · 美元计价

$0.1197

≈ ￥0.79002

-0.66% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.1223

24H 最低

$0.1181

今日开盘

$0.1205

24H 成交量

$24.46万

流通市值

$1.00亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
447	YGGYield Guild Games	$0.02356	$0.02432	$0.02314	$26.38万	$1,267.01万	0.30%
37	EUREUR	$1.1212	$1.12	$1.12	$1,075.95万	—	0.13%
677	HPEBHPEB	$50.83	$56.30	$50.83	$3.50万	—	-9.72%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
334	SPKSpark	$0.016404	$0.016893	$0.01631	$41.65万	$2,803.83万	-2.47%
561	MANTRAMANTRA	$0.00323	$0.00345	$0.00321	$15.35万	$1,592.37万	-6.38%
650	CELRCeler Network	$0.002371	$0.00246	$0.002349	$7.70万	$1,856.58万	-3.54%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
564	IOTXIoTeX	$0.003149	$0.003299	$0.003082	$15.23万	$2,979.61万	-0.85%
289	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.98万	—	-9.66%
225	BNSOLBinance Staked SOL	$104	$107.90	$103.30	$67.03万	$7.55亿	-3.35%
60	XLMStellar	$0.1612	$0.1689	$0.1609	$585.45万	$58.46亿	-3.99%
58	QQQBQQQB	$681.13	$700.37	$680.77	$592.58万	—	-2.38%
566	XTZTezos	$0.2431	$0.2508	$0.2424	$15.02万	$2.72亿	-2.37%
399	THETATHETA	$0.1485	$0.1546	$0.1475	$33.10万	$1.51亿	-3.82%
196	COTICOTI	$0.00977	$0.01038	$0.0097	$81.24万	$1,753.07万	-4.96%
473	SCRScroll	$0.0196	$0.02039	$0.01947	$23.04万	$377.78万	-1.75%
582	PORTALPortal	$0.01263	$0.0132	$0.01247	$13.88万	$301.68万	-3.59%
481	DOGSDogs	$0.00003072	$0.00003228	$0.00003052	$21.74万	$1,623.51万	-3.52%