Hamster Kombat

HMSTR · 美元计价

$0.0001257

≈ ￥0.00082962

-5.13% (-$0.00)

更新于 2026-11-09 08:20:02

24H 最高

$0.000146

24H 最低

$0.0001175

今日开盘

$0.0001325

24H 成交量

$312.70万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
446	YGGYield Guild Games	$0.02068	$0.0221	$0.02	$24.29万	$1,116.89万	-6.38%
32	EUREUR	$1.1209	$1.15	$1.11	$950.96万	—	0.52%
674	HPEBHPEB	$44.83	$45.55	$44.65	$1.08万	—	-0.16%
502	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
402	SPKSpark	$0.015653	$0.016038	$0.015139	$29.43万	$2,674.88万	-2.30%
384	MANTRAMANTRA	$0.00287	$0.00309	$0.00272	$32.04万	$1,412.79万	-6.52%
209	CELRCeler Network	$0.002184	$0.002488	$0.002111	$70.20万	$1,769.87万	-12.01%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
492	IOTXIoTeX	$0.002892	$0.003052	$0.002819	$19.32万	$2,761.48万	-5.18%
663	FLNCBFLNCB	$5.23	$5.31	$5.20	$1.58万	—	-0.95%
208	BNSOLBinance Staked SOL	$99.1	$102.50	$94.70	$70.28万	$7.26亿	-2.94%
51	XLM恒星币	$0.1468	$0.1519	$0.143	$579.00万	$53.10亿	-2.97%
94	QQQBQQQB	$654.49	$659.58	$650.00	$209.07万	—	-0.32%
217	XTZTezos	$0.2479	$0.2685	$0.24	$65.16万	$2.78亿	-4.91%
339	THETATHETA	$0.137	$0.1438	$0.1321	$37.73万	$1.39亿	-4.60%
117	COTICOTI	$0.00931	$0.00976	$0.009	$143.76万	$1,651.80万	-2.21%
489	SCRScroll	$0.01645	$0.01815	$0.01574	$19.51万	$322.57万	-9.37%
361	PORTALPortal	$0.0119	$0.01202	$0.01129	$35.55万	$279.35万	-0.59%
413	DOGSDogs	$0.00002923	$0.00003092	$0.00002801	$28.36万	$1,531.30万	-4.01%