Hamster Kombat

HMSTR · 美元计价

$0.0001254

≈ ￥0.00082764

-5.07% (-$0.00)

更新于 2026-11-09 12:00:02

24H 最高

$0.000146

24H 最低

$0.0001175

今日开盘

$0.0001321

24H 成交量

$291.23万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
429	YGGYield Guild Games	$0.02103	$0.02193	$0.02	$27.97万	$1,116.89万	-3.40%
35	EUREUR	$1.1192	$1.15	$1.11	$988.56万	—	0.37%
680	HPEBHPEB	$45.48	$45.74	$44.47	$1.28万	—	1.04%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
388	SPKSpark	$0.015862	$0.016038	$0.015139	$33.53万	$2,674.88万	-0.84%
396	MANTRAMANTRA	$0.00289	$0.00306	$0.00272	$31.99万	$1,412.79万	-4.62%
205	CELRCeler Network	$0.0022	$0.002488	$0.002111	$73.47万	$1,769.87万	-9.73%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
501	IOTXIoTeX	$0.002902	$0.003024	$0.002819	$19.69万	$2,761.48万	-2.98%
675	FLNCBFLNCB	$5.32	$5.35	$5.20	$1.75万	—	0.57%
192	BNSOLBinance Staked SOL	$99.7	$102.50	$94.70	$78.95万	$7.26亿	-2.06%
53	XLM恒星币	$0.1471	$0.1519	$0.143	$602.38万	$53.10亿	-2.39%
78	QQQBQQQB	$659.77	$662.53	$650.00	$301.67万	—	0.54%
248	XTZTezos	$0.2512	$0.2679	$0.24	$58.26万	$2.78亿	-5.92%
325	THETATHETA	$0.1394	$0.1438	$0.1321	$41.04万	$1.39亿	-2.11%
121	COTICOTI	$0.00953	$0.00976	$0.009	$146.42万	$1,651.80万	0.74%
510	SCRScroll	$0.01679	$0.01794	$0.01574	$19.12万	$322.57万	-6.31%
341	PORTALPortal	$0.0119	$0.01202	$0.01129	$38.93万	$279.35万	-0.08%
410	DOGSDogs	$0.0000298	$0.00003092	$0.00002801	$29.61万	$1,531.30万	-1.39%