HIVE

HIVE · 美元计价

$0.0425

≈ ￥0.2805

-1.16% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.043

24H 成交量

$5.23万

流通市值

$1,802.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
591	YGGYield Guild Games	$0.02122	$0.02181	$0.02077	$13.39万	$1,113.73万	-0.05%
40	EUREUR	$1.1173	$1.13	$1.12	$1,305.04万	—	-0.55%
672	HPEBHPEB	$47.91	$48.42	$46.08	$5.26万	—	0.86%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
260	SPKSpark	$0.015834	$0.01632	$0.01563	$63.53万	$2,688.86万	-0.72%
419	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$30.91万	$1,383.84万	-1.02%
220	CELRCeler Network	$0.002184	$0.002245	$0.002102	$80.31万	$1,685.99万	0.78%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
621	IOTXIoTeX	$0.002846	$0.002973	$0.002813	$10.71万	$2,687.60万	-3.85%
497	FLNCBFLNCB	$4.92	$5.54	$4.79	$22.66万	—	-9.06%
77	BNSOLBinance Staked SOL	$94.9	$99.10	$92.40	$421.16万	$6.71亿	-3.85%
56	XLM恒星币	$0.1446	$0.1497	$0.1408	$738.75万	$50.49亿	-2.23%
52	QQQBQQQB	$676.19	$681.71	$667.60	$795.26万	—	-0.49%
366	XTZTezos	$0.2446	$0.2547	$0.2416	$38.17万	$2.69亿	-3.40%
406	THETATHETA	$0.1397	$0.1446	$0.1368	$32.49万	$1.39亿	-1.41%
270	COTICOTI	$0.00945	$0.00981	$0.00932	$58.12万	$1,686.14万	-3.08%
571	SCRScroll	$0.01782	$0.01811	$0.01716	$15.86万	$333.57万	1.65%
316	PORTALPortal	$0.01235	$0.01268	$0.01194	$47.45万	$293.46万	1.56%
467	DOGSDogs	$0.00003111	$0.00003137	$0.00002992	$25.57万	$1,586.93万	2.57%