Gram (prev. Toncoin)

GRAM · 美元计价

$1.156

≈ ￥7.6296

-3.26% (-$0.04)

更新于 2026-11-03 18:45:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.195

24H 成交量

$348.01万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
457	YGGYield Guild Games	$0.02404	$0.02432	$0.02318	$23.91万	$1,267.01万	2.78%
36	EUREUR	$1.1203	$1.12	$1.11	$1,089.33万	—	-0.16%
673	HPEBHPEB	$52.11	$56.02	$50.79	$3.65万	—	-6.90%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
335	SPKSpark	$0.01659	$0.016893	$0.0163	$40.58万	$2,803.83万	-0.27%
472	MANTRAMANTRA	$0.00323	$0.00342	$0.00321	$22.57万	$1,592.37万	-4.72%
652	CELRCeler Network	$0.002387	$0.002448	$0.002349	$7.49万	$1,856.58万	-1.32%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
579	IOTXIoTeX	$0.003182	$0.003299	$0.003082	$13.68万	$2,979.61万	-0.50%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.08万	—	-8.90%
231	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$66.02万	$7.55亿	-1.69%
56	XLMStellar	$0.162	$0.1689	$0.1605	$620.39万	$58.46亿	-3.17%
61	QQQBQQQB	$684.63	$700.37	$680.00	$583.06万	—	-1.75%
549	XTZTezos	$0.2468	$0.2508	$0.2416	$16.71万	$2.72亿	-0.72%
427	THETATHETA	$0.1495	$0.1536	$0.1475	$28.51万	$1.51亿	-1.65%
201	COTICOTI	$0.00982	$0.01038	$0.00966	$76.88万	$1,753.07万	-2.68%
523	SCRScroll	$0.01974	$0.02039	$0.01943	$18.19万	$377.78万	-0.05%
628	PORTALPortal	$0.01266	$0.01317	$0.01247	$10.12万	$301.68万	-3.21%
515	DOGSDogs	$0.00003109	$0.00003228	$0.00003042	$18.68万	$1,623.51万	-1.61%