FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
549	YGGYield Guild Games	$0.02185	$0.02268	$0.02161	$9.15万	$1,148.13万	-3.10%
31	EUREUR	$1.1152	$1.12	$1.12	$670.08万	—	-0.05%
682	HPEBHPEB	$44.97	$45.18	$44.73	$4,353.55	—	0.09%
426	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
411	SPKSpark	$0.015974	$0.016303	$0.015849	$19.71万	$2,709.34万	-1.59%
363	MANTRAMANTRA	$0.00305	$0.00315	$0.00302	$25.55万	$1,445.39万	-2.56%
185	CELRCeler Network	$0.00243	$0.002546	$0.002388	$67.40万	$1,890.23万	-0.98%
235	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
587	IOTXIoTeX	$0.002977	$0.003111	$0.002943	$6.29万	$2,830.44万	-4.15%
664	FLNCBFLNCB	$5.29	$5.31	$5.26	$7,616.11	—	0.00%
379	BNSOLBinance Staked SOL	$101.4	$102.80	$101.00	$22.81万	$7.24亿	-1.36%
48	XLM恒星币	$0.1505	$0.1546	$0.1496	$398.63万	$53.24亿	-1.89%
92	QQQBQQQB	$656.21	$658.74	$650.00	$156.98万	—	-0.19%
147	XTZTezos	$0.2612	$0.2685	$0.2577	$85.69万	$2.90亿	-0.61%
433	THETATHETA	$0.1434	$0.148	$0.1421	$17.92万	$1.43亿	-3.11%
111	COTICOTI	$0.00943	$0.01021	$0.00922	$121.02万	$1,693.85万	-0.21%
507	SCRScroll	$0.01777	$0.01861	$0.01767	$11.59万	$339.17万	-3.89%
492	PORTALPortal	$0.01189	$0.01246	$0.01183	$12.50万	$283.02万	-4.27%
234	DOGSDogs	$0.00003021	$0.00003187	$0.0000298	$49.45万	$1,547.39万	-2.83%