Falcon Finance

FF · 美元计价

$0.08533

≈ ￥0.563178

-1.14% (-$0.00)

更新于 2026-11-08 17:25:02

24H 最高

$0.08691

24H 最低

$0.085

今日开盘

$0.08631

24H 成交量

$13.89万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
551	YGGYield Guild Games	$0.02165	$0.02252	$0.02159	$9.01万	$1,148.13万	-3.86%
33	EUREUR	$1.1151	$1.12	$1.12	$626.99万	—	-0.02%
680	HPEBHPEB	$44.94	$45.09	$44.73	$4,120.68	—	-0.18%
420	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
393	SPKSpark	$0.015903	$0.016155	$0.015849	$20.61万	$2,709.34万	-1.48%
417	MANTRAMANTRA	$0.00299	$0.00315	$0.00299	$19.08万	$1,445.39万	-3.55%
168	CELRCeler Network	$0.002461	$0.002546	$0.002388	$72.63万	$1,890.23万	1.91%
238	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
585	IOTXIoTeX	$0.002953	$0.003102	$0.002943	$6.56万	$2,830.44万	-4.56%
672	FLNCBFLNCB	$5.29	$5.30	$5.26	$5,294.48	—	0.19%
370	BNSOLBinance Staked SOL	$101.5	$102.60	$101.00	$23.56万	$7.24亿	-0.98%
49	XLM恒星币	$0.15	$0.1536	$0.1496	$400.39万	$53.24亿	-2.28%
94	QQQBQQQB	$656.34	$658.50	$650.00	$156.40万	—	-0.24%
154	XTZTezos	$0.2576	$0.2685	$0.2561	$79.65万	$2.90亿	-0.96%
380	THETATHETA	$0.1412	$0.1467	$0.1408	$22.13万	$1.43亿	-3.75%
107	COTICOTI	$0.00934	$0.01021	$0.00922	$123.13万	$1,693.85万	-0.64%
486	SCRScroll	$0.0175	$0.01843	$0.01744	$13.56万	$339.17万	-4.84%
517	PORTALPortal	$0.01181	$0.01227	$0.01178	$11.33万	$283.02万	-3.75%
229	DOGSDogs	$0.00003006	$0.00003187	$0.0000298	$51.22万	$1,547.39万	-2.97%