SynFutures

F · 美元计价

$0.002486

≈ ￥0.016408

-4.05% (-$0.00)

更新于 2026-11-08 16:40:01

24H 最高

$0.002591

24H 最低

$0.002481

今日开盘

$0.002591

24H 成交量

$6.59万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
555	YGGYield Guild Games	$0.02176	$0.02254	$0.02161	$8.74万	$1,148.13万	-3.25%
34	EUREUR	$1.1152	$1.12	$1.12	$640.18万	—	-0.03%
680	HPEBHPEB	$44.93	$45.18	$44.73	$4,456.39	—	-0.04%
425	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
406	SPKSpark	$0.015941	$0.01619	$0.015849	$20.21万	$2,709.34万	-1.53%
411	MANTRAMANTRA	$0.00303	$0.00315	$0.00301	$19.63万	$1,445.39万	-2.89%
178	CELRCeler Network	$0.002454	$0.002546	$0.002388	$68.78万	$1,890.23万	0.86%
238	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
583	IOTXIoTeX	$0.002972	$0.003107	$0.002943	$6.57万	$2,830.44万	-4.10%
674	FLNCBFLNCB	$5.3	$5.31	$5.26	$5,297.58	—	0.00%
376	BNSOLBinance Staked SOL	$101.5	$102.80	$101.00	$23.13万	$7.24亿	-1.17%
48	XLM恒星币	$0.1505	$0.1544	$0.1496	$396.38万	$53.24亿	-2.46%
89	QQQBQQQB	$656.17	$658.74	$650.00	$163.50万	—	-0.22%
153	XTZTezos	$0.2581	$0.2685	$0.2561	$79.83万	$2.90亿	-0.73%
384	THETATHETA	$0.1421	$0.1472	$0.1418	$21.79万	$1.43亿	-3.40%
107	COTICOTI	$0.00942	$0.01021	$0.00922	$123.01万	$1,693.85万	-0.21%
491	SCRScroll	$0.01771	$0.01847	$0.0176	$12.80万	$339.17万	-4.06%
503	PORTALPortal	$0.01186	$0.01231	$0.01183	$11.95万	$283.02万	-3.66%
229	DOGSDogs	$0.00003026	$0.00003187	$0.0000298	$51.00万	$1,547.39万	-2.64%