EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 07:20:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
452	YGGYield Guild Games	$0.0206	$0.02213	$0.02	$22.71万	$1,116.89万	-6.58%
30	EUREUR	$1.119	$1.15	$1.11	$933.76万	—	0.35%
677	HPEBHPEB	$45.08	$45.55	$44.65	$8,158.68	—	0.54%
496	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
402	SPKSpark	$0.015646	$0.016048	$0.015139	$28.75万	$2,674.88万	-2.29%
381	MANTRAMANTRA	$0.00291	$0.0031	$0.00272	$31.58万	$1,412.79万	-5.21%
198	CELRCeler Network	$0.002203	$0.002502	$0.002111	$71.44万	$1,769.87万	-11.70%
271	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
484	IOTXIoTeX	$0.002887	$0.003066	$0.002819	$19.33万	$2,761.48万	-5.19%
666	FLNCBFLNCB	$5.26	$5.31	$5.20	$1.27万	—	-0.57%
207	BNSOLBinance Staked SOL	$100.4	$102.50	$94.70	$68.54万	$7.26亿	-1.38%
48	XLM恒星币	$0.1483	$0.1519	$0.143	$568.03万	$53.10亿	-1.66%
100	QQQBQQQB	$657.71	$659.58	$650.00	$167.28万	—	0.21%
215	XTZTezos	$0.2491	$0.2685	$0.24	$64.48万	$2.78亿	-4.67%
344	THETATHETA	$0.1378	$0.1444	$0.1321	$36.73万	$1.39亿	-4.17%
114	COTICOTI	$0.00941	$0.00976	$0.009	$141.97万	$1,651.80万	-1.67%
485	SCRScroll	$0.01664	$0.01821	$0.01574	$19.27万	$322.57万	-8.17%
359	PORTALPortal	$0.01188	$0.01207	$0.01129	$34.96万	$279.35万	-0.84%
412	DOGSDogs	$0.00002937	$0.00003092	$0.00002801	$27.72万	$1,531.30万	-3.20%