Polkadot

DOT · 美元计价

$0.94

≈ ￥6.204

0.21% ($0.00)

更新于 2026-11-04 00:05:02

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.938

24H 成交量

$213.37万

流通市值

$16.07亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
526	YGGYield Guild Games	$0.02404	$0.02436	$0.02327	$18.07万	$1,267.01万	0.80%
26	EUREUR	$1.1209	$1.12	$1.11	$1,646.48万	—	0.01%
668	HPEBHPEB	$54.26	$54.58	$50.79	$4.08万	—	0.11%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
268	SPKSpark	$0.016523	$0.016876	$0.0163	$56.19万	$2,803.83万	-1.29%
320	MANTRAMANTRA	$0.00321	$0.00339	$0.00313	$43.65万	$1,592.37万	-5.03%
584	CELRCeler Network	$0.002427	$0.002465	$0.002349	$13.09万	$1,856.58万	0.29%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
574	IOTXIoTeX	$0.003283	$0.003309	$0.003082	$14.02万	$2,979.61万	2.43%
601	FLNCBFLNCB	$5.52	$5.61	$5.19	$11.40万	—	1.85%
249	BNSOLBinance Staked SOL	$106.3	$106.70	$103.30	$61.15万	$7.55亿	-0.09%
55	XLMStellar	$0.1642	$0.1681	$0.1605	$669.45万	$58.46亿	-2.15%
58	QQQBQQQB	$689.06	$696.78	$680.00	$572.47万	—	-1.07%
508	XTZTezos	$0.2505	$0.2518	$0.2416	$19.33万	$2.72亿	0.72%
443	THETATHETA	$0.1515	$0.1528	$0.1475	$25.80万	$1.51亿	-0.39%
273	COTICOTI	$0.00989	$0.01008	$0.00966	$54.66万	$1,753.07万	-1.79%
541	SCRScroll	$0.02004	$0.02038	$0.01943	$16.67万	$377.78万	-1.52%
637	PORTALPortal	$0.01308	$0.01319	$0.01247	$9.20万	$301.68万	1.16%
531	DOGSDogs	$0.00003163	$0.00003194	$0.00003042	$17.71万	$1,623.51万	-0.35%