DIA

DIA · 美元计价

$0.143

≈ ￥0.9438

-1.52% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1452

24H 成交量

$24.92万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
431	YGGYield Guild Games	$0.02408	$0.02432	$0.02314	$28.40万	$1,267.01万	1.73%
34	EUREUR	$1.121	$1.12	$1.12	$1,452.23万	—	0.09%
675	HPEBHPEB	$51.38	$56.46	$50.94	$3.71万	—	-7.12%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
362	SPKSpark	$0.016559	$0.017116	$0.01631	$37.78万	$2,803.83万	-1.45%
597	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.28万	$1,592.37万	-2.05%
652	CELRCeler Network	$0.002389	$0.002511	$0.002349	$7.45万	$1,856.58万	-2.93%
296	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
521	IOTXIoTeX	$0.003127	$0.003299	$0.003082	$18.97万	$2,979.61万	-0.95%
289	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.76万	—	-7.52%
238	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$65.05万	$7.55亿	-1.32%
58	XLMStellar	$0.1641	$0.1699	$0.163	$592.96万	$58.46亿	-1.80%
45	QQQBQQQB	$684.57	$700.37	$681.53	$968.51万	—	-1.64%
486	XTZTezos	$0.2442	$0.2549	$0.2426	$22.31万	$2.72亿	-2.83%
406	THETATHETA	$0.1506	$0.1581	$0.1488	$31.74万	$1.51亿	-2.78%
172	COTICOTI	$0.00987	$0.01046	$0.0097	$99.65万	$1,753.07万	-0.90%
436	SCRScroll	$0.01991	$0.02039	$0.01947	$27.72万	$377.78万	-1.19%
481	PORTALPortal	$0.0127	$0.01343	$0.01247	$22.79万	$301.68万	-3.35%
500	DOGSDogs	$0.00003124	$0.00003236	$0.00003052	$20.80万	$1,623.51万	-2.07%