DIA

DIA · 美元计价

$0.1457

≈ ￥0.96162

-1.82% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.1489

24H 最低

$0.1414

今日开盘

$0.1484

24H 成交量

$18.84万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
455	YGGYield Guild Games	$0.02383	$0.02432	$0.02316	$24.50万	$1,267.01万	2.14%
35	EUREUR	$1.1208	$1.12	$1.11	$1,200.98万	—	-0.21%
674	HPEBHPEB	$51.83	$56.04	$50.79	$3.59万	—	-7.35%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
321	SPKSpark	$0.016522	$0.016893	$0.0163	$42.49万	$2,803.83万	-1.44%
545	MANTRAMANTRA	$0.00328	$0.00342	$0.00321	$17.10万	$1,592.37万	-3.53%
658	CELRCeler Network	$0.002378	$0.002448	$0.002349	$6.61万	$1,856.58万	-1.86%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
580	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$13.68万	$2,979.61万	-2.35%
287	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.06万	—	-9.23%
229	BNSOLBinance Staked SOL	$104.8	$107.90	$103.30	$66.38万	$7.55亿	-2.24%
54	XLMStellar	$0.1621	$0.1689	$0.1605	$622.38万	$58.46亿	-3.22%
62	QQQBQQQB	$684.4	$700.37	$680.00	$565.14万	—	-1.91%
539	XTZTezos	$0.2471	$0.2508	$0.2416	$17.30万	$2.72亿	-0.76%
415	THETATHETA	$0.148	$0.1536	$0.1475	$29.75万	$1.51亿	-3.33%
201	COTICOTI	$0.00983	$0.01038	$0.00966	$78.07万	$1,753.07万	-2.77%
494	SCRScroll	$0.01962	$0.02039	$0.01943	$20.55万	$377.78万	-1.36%
606	PORTALPortal	$0.01263	$0.0132	$0.01247	$11.66万	$301.68万	-3.14%
510	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$18.92万	$1,623.51万	-2.68%