Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,849.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
550	YGGYield Guild Games	$0.02221	$0.02278	$0.02218	$10.23万	$1,180.19万	-2.16%
28	EUREUR	$1.1154	$1.12	$1.11	$862.40万	—	-0.04%
689	HPEBHPEB	$44.98	$45.20	$44.73	$8,622.64	—	0.25%
437	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
418	SPKSpark	$0.016061	$0.016459	$0.015953	$20.59万	$2,724.49万	-2.42%
265	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.47万	$1,491.10万	-1.27%
180	CELRCeler Network	$0.002502	$0.002546	$0.002388	$71.13万	$1,955.10万	0.81%
243	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
618	IOTXIoTeX	$0.003047	$0.00316	$0.003035	$5.22万	$2,878.89万	-2.87%
676	FLNCBFLNCB	$5.28	$5.33	$5.24	$1.39万	—	0.38%
453	BNSOLBinance Staked SOL	$102.2	$103.20	$101.50	$16.73万	$7.31亿	-0.49%
44	XLM恒星币	$0.1515	$0.1561	$0.1511	$446.11万	$53.67亿	-2.82%
83	QQQBQQQB	$657.39	$661.17	$656.51	$191.60万	—	-0.27%
105	XTZTezos	$0.2637	$0.2867	$0.2577	$139.24万	$2.91亿	-5.21%
463	THETATHETA	$0.1454	$0.1517	$0.1441	$16.32万	$1.45亿	-3.26%
124	COTICOTI	$0.00974	$0.01021	$0.00922	$105.72万	$1,780.13万	0.83%
546	SCRScroll	$0.01831	$0.01886	$0.01796	$10.46万	$347.07万	-2.40%
503	PORTALPortal	$0.01213	$0.01253	$0.01201	$13.72万	$288.05万	-2.88%
444	DOGSDogs	$0.00003057	$0.0000315	$0.00003031	$17.85万	$1,578.85万	-1.67%