CyberConnect

CYBER · 美元计价

$0.248

≈ ￥1.6368

-5.70% (-$0.02)

更新于 2026-11-03 10:20:02

24H 最高

$0.263

24H 最低

$0.245

今日开盘

$0.263

24H 成交量

$20.46万

流通市值

$1,063.56万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
427	YGGYield Guild Games	$0.02366	$0.02432	$0.02314	$28.24万	$1,267.01万	0.09%
38	EUREUR	$1.1198	$1.12	$1.12	$1,087.76万	—	0.22%
679	HPEBHPEB	$51.49	$56.46	$50.94	$3.49万	—	-8.04%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
347	SPKSpark	$0.016581	$0.017116	$0.01631	$39.56万	$2,803.83万	-2.44%
600	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.99万	$1,592.37万	-4.05%
655	CELRCeler Network	$0.002369	$0.002504	$0.002349	$7.21万	$1,856.58万	-4.75%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
526	IOTXIoTeX	$0.003121	$0.003299	$0.003082	$18.34万	$2,979.61万	-3.04%
284	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.79%
228	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.67万	$7.55亿	-3.51%
58	XLMStellar	$0.1616	$0.1699	$0.1614	$601.54万	$58.46亿	-4.55%
55	QQQBQQQB	$684.9	$700.37	$681.26	$642.87万	—	-1.79%
567	XTZTezos	$0.2436	$0.2533	$0.2426	$15.15万	$2.72亿	-2.87%
389	THETATHETA	$0.1485	$0.1581	$0.1484	$33.53万	$1.51亿	-5.47%
179	COTICOTI	$0.00983	$0.01046	$0.0097	$91.43万	$1,753.07万	-2.67%
439	SCRScroll	$0.01995	$0.02039	$0.01947	$26.76万	$377.78万	-1.14%
563	PORTALPortal	$0.0126	$0.01331	$0.01247	$15.31万	$301.68万	-5.19%
496	DOGSDogs	$0.00003068	$0.00003236	$0.00003052	$20.86万	$1,623.51万	-4.48%