Compound

COMP · 美元计价

$20.08

≈ ￥132.528

0.05% ($0.01)

更新于 2026-11-07 18:10:01

24H 最高

$20.33

24H 最低

$19.92

今日开盘

$20.07

24H 成交量

$38.24万

流通市值

$1.95亿

24H 涨跌额

($0.01)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
601	YGGYield Guild Games	$0.02243	$0.0231	$0.02231	$9.55万	$1,205.47万	-2.52%
30	EUREUR	$1.1152	$1.13	$1.11	$1,282.42万	—	-0.30%
644	HPEBHPEB	$44.85	$47.78	$44.01	$6.20万	—	-3.57%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
422	SPKSpark	$0.016067	$0.016724	$0.016039	$24.99万	$2,808.10万	-3.04%
255	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$51.22万	$1,504.34万	-1.59%
215	CELRCeler Network	$0.002417	$0.002544	$0.002357	$68.07万	$1,945.69万	1.77%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
634	IOTXIoTeX	$0.003083	$0.00318	$0.003059	$7.06万	$2,964.56万	-2.44%
631	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.35万	—	-0.38%
502	BNSOLBinance Staked SOL	$102.6	$104.00	$101.90	$17.02万	$7.35亿	0.20%
54	XLM恒星币	$0.1531	$0.1576	$0.1516	$556.90万	$55.43亿	-0.78%
53	QQQBQQQB	$657.41	$665.00	$654.77	$565.70万	—	-0.04%
115	XTZTezos	$0.2604	$0.2867	$0.2527	$163.01万	$3.03亿	1.96%
390	THETATHETA	$0.1462	$0.1526	$0.1461	$28.84万	$1.52亿	-1.81%
413	COTICOTI	$0.00941	$0.0098	$0.0094	$25.99万	$1,730.10万	-2.79%
508	SCRScroll	$0.01839	$0.01901	$0.01837	$16.57万	$354.09万	-3.06%
338	PORTALPortal	$0.01218	$0.01286	$0.01218	$35.59万	$297.51万	-2.17%
531	DOGSDogs	$0.00003093	$0.00003184	$0.00003074	$14.56万	$1,615.32万	-0.67%