比特币
BTC · 美元计价
$63864.07
≈ ￥421502.86
-4.78% (-$3204.74)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$6.75万
24H 最低
$6.20万
今日开盘
$67068.81
24H 成交量
$25.22亿
流通市值
$1.32兆
24H 涨跌额
(-$3204.74)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 403 |
YGGYield Guild Games
|
$0.01836 | $0.02009 | $0.01773 | $32.32万 | $1,014.66万 | -8.11% |
| 55 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $969.59万 | — | -0.23% |
| 620 |
HPEBHPEB
|
$47.33 | $47.66 | $46.84 | $8,629.21 | — | -0.23% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 221 |
SPKSpark
|
$0.013656 | $0.015274 | $0.013218 | $81.43万 | $2,472.19万 | -10.10% |
| 286 |
MANTRAMANTRA
|
$0.0023 | $0.00259 | $0.00217 | $53.72万 | $1,123.20万 | -10.51% |
| 380 |
CELRCeler Network
|
$0.001917 | $0.002098 | $0.001846 | $35.74万 | $1,544.80万 | -8.01% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 424 |
IOTXIoTeX
|
$0.002446 | $0.002616 | $0.002285 | $29.33万 | $2,348.15万 | -5.60% |
| 562 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.53% |
| 106 |
BNSOLBinance Staked SOL
|
$79.1 | $87.00 | $76.60 | $281.31万 | $5.96亿 | -7.59% |
| 41 |
XLM恒星币
|
$0.1369 | $0.145 | $0.13 | $1,470.96万 | $48.53亿 | -4.06% |
| 94 |
QQQBQQQB
|
$670.97 | $676.23 | $666.84 | $333.81万 | — | -0.67% |
| 278 |
XTZTezos
|
$0.2116 | $0.2282 | $0.2041 | $57.54万 | $2.40亿 | -6.78% |
| 205 |
THETATHETA
|
$0.1287 | $0.1374 | $0.1234 | $92.68万 | $1.32亿 | -5.58% |
| 192 |
COTICOTI
|
$0.00815 | $0.00898 | $0.00768 | $100.18万 | $1,506.27万 | -8.53% |
| 317 |
SCRScroll
|
$0.01807 | $0.01894 | $0.017 | $47.20万 | $337.22万 | 1.57% |
| 289 |
PORTALPortal
|
$0.01178 | $0.01243 | $0.01135 | $53.09万 | $282.88万 | -3.99% |
| 249 |
DOGSDogs
|
$0.00002598 | $0.00002925 | $0.00002435 | $68.72万 | $1,382.99万 | -10.72% |