BIO Protocol

BIO · 美元计价

$0.02037

≈ ￥0.134442

-6.69% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.022

24H 最低

$0.02028

今日开盘

$0.02183

24H 成交量

$86.12万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
424	YGGYield Guild Games	$0.02335	$0.02432	$0.02314	$29.10万	$1,267.01万	-0.72%
38	EUREUR	$1.1203	$1.12	$1.12	$1,084.33万	—	0.23%
679	HPEBHPEB	$51.28	$56.46	$50.94	$3.43万	—	-8.36%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
344	SPKSpark	$0.016567	$0.017116	$0.01631	$40.32万	$2,803.83万	-2.71%
595	MANTRAMANTRA	$0.00327	$0.00349	$0.00327	$12.67万	$1,592.37万	-5.22%
655	CELRCeler Network	$0.002367	$0.002504	$0.002349	$7.40万	$1,856.58万	-5.05%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
524	IOTXIoTeX	$0.003143	$0.003299	$0.003082	$18.60万	$2,979.61万	-1.69%
288	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.61万	—	-9.15%
228	BNSOLBinance Staked SOL	$104.1	$109.00	$103.30	$66.67万	$7.55亿	-3.43%
59	XLMStellar	$0.1613	$0.1699	$0.1611	$592.55万	$58.46亿	-4.16%
56	QQQBQQQB	$684.3	$700.37	$681.26	$637.25万	—	-1.90%
566	XTZTezos	$0.2428	$0.2533	$0.2426	$15.28万	$2.72亿	-3.11%
393	THETATHETA	$0.1479	$0.1581	$0.1476	$33.26万	$1.51亿	-5.44%
180	COTICOTI	$0.00974	$0.01046	$0.0097	$90.95万	$1,753.07万	-4.51%
436	SCRScroll	$0.01969	$0.02039	$0.01947	$27.22万	$377.78万	-1.89%
568	PORTALPortal	$0.01263	$0.01331	$0.01247	$15.12万	$301.68万	-4.61%
482	DOGSDogs	$0.00003066	$0.00003236	$0.00003052	$22.26万	$1,623.51万	-4.25%