Band Protocol

BAND · 美元计价

$0.1736

≈ ￥1.1458

-5.09% (-$0.01)

更新于 2026-11-09 03:20:02

24H 最高

$0.1831

24H 最低

$0.1726

今日开盘

$0.1829

24H 成交量

$2.55万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
458	YGGYield Guild Games	$0.02117	$0.0222	$0.02097	$15.87万	$1,116.89万	-4.08%
24	EUREUR	$1.1331	$1.15	$1.12	$785.27万	—	1.60%
692	HPEBHPEB	$44.93	$45.09	$44.78	$2,626.20	—	-0.18%
430	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
391	SPKSpark	$0.015818	$0.01605	$0.015692	$22.97万	$2,674.88万	-1.14%
422	MANTRAMANTRA	$0.00295	$0.0031	$0.00294	$19.01万	$1,412.79万	-4.53%
165	CELRCeler Network	$0.002305	$0.002546	$0.002269	$73.08万	$1,769.87万	-8.09%
237	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
502	IOTXIoTeX	$0.002948	$0.003066	$0.002917	$12.52万	$2,761.48万	-2.80%
672	FLNCBFLNCB	$5.3	$5.31	$5.26	$4,881.00	—	0.19%
272	BNSOLBinance Staked SOL	$101.8	$102.50	$100.60	$40.44万	$7.26亿	-0.20%
54	XLM恒星币	$0.1501	$0.1519	$0.1494	$316.74万	$53.10亿	-0.60%
86	QQQBQQQB	$658.84	$659.16	$650.00	$176.85万	—	0.29%
179	XTZTezos	$0.2539	$0.2685	$0.251	$66.78万	$2.78亿	-3.42%
364	THETATHETA	$0.1394	$0.1451	$0.138	$26.58万	$1.39亿	-3.80%
108	COTICOTI	$0.00959	$0.00976	$0.00919	$120.30万	$1,651.80万	-0.31%
489	SCRScroll	$0.01689	$0.01821	$0.01677	$14.22万	$322.57万	-7.10%
444	PORTALPortal	$0.01183	$0.01212	$0.01156	$17.18万	$279.35万	-1.74%
214	DOGSDogs	$0.00003012	$0.00003187	$0.00002956	$53.72万	$1,531.30万	-0.89%