Aster

ASTER · 美元计价

$0.6772

≈ ￥4.4695

-0.50% (-$0.00)

更新于 2026-11-09 05:25:02

24H 最高

$0.6835

24H 最低

$0.6738

今日开盘

$0.6806

24H 成交量

$244.46万

流通市值

$11.21亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
459	YGGYield Guild Games	$0.02106	$0.02213	$0.02097	$15.97万	$1,116.89万	-4.10%
27	EUREUR	$1.1318	$1.15	$1.12	$786.69万	—	1.48%
672	HPEBHPEB	$44.93	$45.55	$44.78	$6,023.65	—	0.22%
433	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
394	SPKSpark	$0.015768	$0.016048	$0.015692	$21.82万	$2,674.88万	-0.64%
425	MANTRAMANTRA	$0.00294	$0.0031	$0.00293	$19.08万	$1,412.79万	-3.61%
185	CELRCeler Network	$0.002271	$0.002546	$0.002254	$64.74万	$1,769.87万	-9.99%
234	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
514	IOTXIoTeX	$0.002953	$0.003066	$0.002917	$12.07万	$2,761.48万	-2.19%
671	FLNCBFLNCB	$5.27	$5.31	$5.27	$6,023.88	—	-0.19%
294	BNSOLBinance Staked SOL	$101.5	$102.50	$100.60	$36.55万	$7.26亿	0.50%
58	XLM恒星币	$0.1497	$0.1519	$0.1494	$307.82万	$53.10亿	-0.33%
84	QQQBQQQB	$655.73	$659.58	$650.00	$190.81万	—	-0.07%
200	XTZTezos	$0.2506	$0.2685	$0.2502	$58.01万	$2.78亿	-3.95%
392	THETATHETA	$0.1388	$0.1444	$0.138	$22.41万	$1.39亿	-2.46%
105	COTICOTI	$0.00953	$0.00976	$0.00919	$128.70万	$1,651.80万	0.95%
481	SCRScroll	$0.01677	$0.01821	$0.01675	$14.52万	$322.57万	-6.63%
440	PORTALPortal	$0.01179	$0.01207	$0.01156	$17.63万	$279.35万	-1.26%
354	DOGSDogs	$0.00002983	$0.00003092	$0.00002956	$27.69万	$1,531.30万	-1.32%