AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
423	YGGYield Guild Games	$0.02402	$0.02441	$0.02331	$22.11万	$1,276.97万	2.21%
50	EUREUR	$1.1228	$1.14	$1.12	$494.00万	—	-0.54%
686	HPEBHPEB	$55.4	$55.50	$55.05	$4,299.37	—	0.54%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
182	SPKSpark	$0.017086	$0.01847	$0.017054	$83.89万	$2,908.01万	-6.07%
480	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.40万	$1,670.63万	-1.13%
417	CELRCeler Network	$0.002507	$0.002625	$0.002498	$23.08万	$1,950.32万	-1.84%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
412	IOTXIoTeX	$0.003451	$0.003706	$0.003397	$23.91万	$3,270.46万	-2.79%
682	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,436.74	—	0.00%
437	BNSOLBinance Staked SOL	$107.3	$109.40	$107.00	$21.06万	$7.74亿	-1.65%
47	XLMStellar	$0.1681	$0.172	$0.1663	$514.55万	$59.47亿	-0.59%
155	QQQBQQQB	$696.19	$697.29	$693.81	$102.33万	—	0.20%
362	XTZTezos	$0.2543	$0.2583	$0.2531	$32.44万	$2.80亿	-0.94%
451	THETATHETA	$0.1578	$0.1637	$0.1574	$19.27万	$1.58亿	-2.47%
91	COTICOTI	$0.01053	$0.011	$0.00962	$196.51万	$1,918.11万	9.12%
537	SCRScroll	$0.02054	$0.02072	$0.02	$11.85万	$391.61万	0.54%
495	PORTALPortal	$0.01314	$0.01363	$0.01296	$15.23万	$311.61万	-2.45%
524	DOGSDogs	$0.00003257	$0.00003358	$0.00003247	$13.42万	$1,690.56万	-0.43%