AS Roma Fan Token

ASR · 美元计价

$0.713

≈ ￥4.7058

-0.70% (-$0.01)

更新于 2026-11-02 00:15:02

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.718

24H 成交量

$7.72万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
427	YGGYield Guild Games	$0.02391	$0.02441	$0.02331	$21.45万	$1,276.97万	1.14%
47	EUREUR	$1.1231	$1.14	$1.12	$490.42万	—	-0.53%
683	HPEBHPEB	$55.41	$55.52	$55.15	$5,059.47	—	0.16%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
211	SPKSpark	$0.017053	$0.018171	$0.017013	$66.67万	$2,908.01万	-5.72%
514	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.25万	$1,670.63万	-1.42%
433	CELRCeler Network	$0.002489	$0.002625	$0.002483	$20.56万	$1,950.32万	-4.12%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
295	IOTXIoTeX	$0.003224	$0.003706	$0.003216	$41.34万	$3,270.46万	-10.30%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,151.75	—	0.35%
416	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$23.00万	$7.74亿	-1.28%
43	XLMStellar	$0.1683	$0.1711	$0.1663	$519.01万	$59.47亿	-1.58%
147	QQQBQQQB	$696.92	$698.72	$693.83	$106.71万	—	0.45%
344	XTZTezos	$0.2543	$0.2583	$0.2525	$33.94万	$2.80亿	-0.78%
446	THETATHETA	$0.1572	$0.1628	$0.157	$19.37万	$1.58亿	-3.44%
73	COTICOTI	$0.01036	$0.011	$0.00962	$255.98万	$1,918.11万	5.29%
560	SCRScroll	$0.02036	$0.02072	$0.02	$9.78万	$391.61万	-0.29%
543	PORTALPortal	$0.01303	$0.01337	$0.01296	$11.06万	$311.61万	-2.18%
516	DOGSDogs	$0.0000324	$0.00003358	$0.00003236	$13.18万	$1,690.56万	-2.85%