API3

API3 · 美元计价

$0.2363

≈ ￥1.5596

-0.96% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2386

24H 成交量

$17.74万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
423	YGGYield Guild Games	$0.02407	$0.02441	$0.02331	$21.85万	$1,276.97万	1.05%
48	EUREUR	$1.1227	$1.14	$1.12	$486.14万	—	-0.62%
686	HPEBHPEB	$55.48	$55.52	$55.05	$4,641.84	—	0.60%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
207	SPKSpark	$0.017195	$0.018366	$0.017054	$70.39万	$2,908.01万	-5.42%
501	MANTRAMANTRA	$0.0035	$0.00354	$0.00347	$14.54万	$1,670.63万	-1.13%
418	CELRCeler Network	$0.002507	$0.002625	$0.002498	$22.45万	$1,950.32万	-2.26%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
397	IOTXIoTeX	$0.0034	$0.003706	$0.00339	$26.43万	$3,270.46万	-5.32%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,627.75	—	0.17%
428	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$21.57万	$7.74亿	-0.74%
46	XLMStellar	$0.1682	$0.172	$0.1663	$526.36万	$59.47亿	-0.65%
154	QQQBQQQB	$696.88	$698.72	$693.81	$105.22万	—	0.41%
353	XTZTezos	$0.2564	$0.2583	$0.2531	$32.73万	$2.80亿	0.39%
444	THETATHETA	$0.1581	$0.1637	$0.1573	$20.22万	$1.58亿	-2.05%
78	COTICOTI	$0.01043	$0.011	$0.00962	$236.10万	$1,918.11万	7.08%
533	SCRScroll	$0.02059	$0.02072	$0.02	$11.72万	$391.61万	0.69%
535	PORTALPortal	$0.01317	$0.01337	$0.01296	$11.65万	$311.61万	-0.38%
495	DOGSDogs	$0.00003268	$0.00003358	$0.00003247	$14.75万	$1,690.56万	-0.64%