ApeCoin

APE · 美元计价

$0.1018

≈ ￥0.67188

-1.93% (-$0.00)

更新于 2026-11-10 10:15:02

24H 最高

$0.1059

24H 最低

$0.1002

今日开盘

$0.1038

24H 成交量

$100.67万

流通市值

$7,769.69万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
476	YGGYield Guild Games	$0.02112	$0.02196	$0.02023	$22.76万	$1,131.73万	1.05%
34	EUREUR	$1.1234	$1.14	$1.12	$1,384.79万	—	0.30%
675	HPEBHPEB	$47.79	$48.73	$43.80	$4.25万	—	5.01%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
307	SPKSpark	$0.015914	$0.016457	$0.015426	$47.66万	$2,726.23万	0.51%
520	MANTRAMANTRA	$0.00291	$0.003	$0.00281	$18.47万	$1,405.37万	0.00%
413	CELRCeler Network	$0.002133	$0.002249	$0.002127	$30.09万	$1,703.34万	-3.79%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
648	IOTXIoTeX	$0.002943	$0.003032	$0.002814	$8.14万	$2,795.25万	0.44%
655	FLNCBFLNCB	$5.44	$5.47	$5.11	$6.96万	—	2.64%
381	BNSOLBinance Staked SOL	$98.1	$100.70	$96.90	$34.89万	$7.06亿	-2.10%
70	XLM恒星币	$0.147	$0.1501	$0.1438	$533.73万	$52.28亿	-0.47%
50	QQQBQQQB	$679.97	$682.06	$649.21	$912.21万	—	2.98%
389	XTZTezos	$0.2495	$0.2574	$0.2422	$33.59万	$2.80亿	-0.84%
433	THETATHETA	$0.141	$0.1456	$0.1357	$28.59万	$1.43亿	0.64%
173	COTICOTI	$0.00968	$0.00994	$0.0091	$103.95万	$1,738.53万	2.00%
382	SCRScroll	$0.01749	$0.01888	$0.01634	$34.74万	$336.44万	3.68%
123	PORTALPortal	$0.01209	$0.01273	$0.01157	$171.70万	$292.42万	1.43%
333	DOGSDogs	$0.00003014	$0.00003206	$0.00002868	$41.58万	$1,586.53万	0.97%