Aevo

AEVO · 美元计价

$0.01964

≈ ￥0.129624

-1.75% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.02005

24H 最低

$0.01928

今日开盘

$0.01999

24H 成交量

$5.89万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
457	YGGYield Guild Games	$0.0242	$0.02432	$0.02318	$24.71万	$1,267.01万	4.09%
35	EUREUR	$1.1195	$1.12	$1.11	$1,248.47万	—	-0.24%
673	HPEBHPEB	$51.9	$56.02	$50.79	$3.71万	—	-7.24%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
334	SPKSpark	$0.016628	$0.016893	$0.0163	$40.70万	$2,803.83万	0.00%
424	MANTRAMANTRA	$0.00316	$0.00342	$0.00315	$28.83万	$1,592.37万	-5.95%
642	CELRCeler Network	$0.002411	$0.002448	$0.002349	$8.36万	$1,856.58万	-0.04%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
579	IOTXIoTeX	$0.003221	$0.003277	$0.003082	$13.86万	$2,979.61万	-1.32%
284	FLNCBFLNCB	$5.33	$6.18	$4.98	$50.04万	—	-8.73%
237	BNSOLBinance Staked SOL	$105.1	$107.90	$103.30	$64.88万	$7.55亿	-1.50%
58	XLMStellar	$0.1629	$0.1689	$0.1605	$604.44万	$58.46亿	-2.51%
61	QQQBQQQB	$683.94	$700.37	$680.00	$581.34万	—	-1.90%
540	XTZTezos	$0.2472	$0.2508	$0.2416	$17.38万	$2.72亿	-0.60%
429	THETATHETA	$0.1502	$0.1536	$0.1475	$27.97万	$1.51亿	-1.25%
202	COTICOTI	$0.00988	$0.01038	$0.00966	$76.44万	$1,753.07万	-3.23%
522	SCRScroll	$0.01987	$0.02039	$0.01943	$18.27万	$377.78万	0.15%
635	PORTALPortal	$0.01277	$0.01317	$0.01247	$8.82万	$301.68万	-1.69%
516	DOGSDogs	$0.00003126	$0.00003228	$0.00003042	$18.64万	$1,623.51万	-1.39%